| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.2 | 13.2 | 12.16 | 12.31 | 12.31 | -0.59 (-4.57%) | 24,697 |
| 25 Oct 2022 | INR | 13.15 | 13.15 | 12.52 | 12.9 | 12.9 | -0.24 (-1.83%) | 28,870 |
| 24 Oct 2022 | INR | 12.33 | 13.9 | 12.33 | 13.14 | 13.14 | +0.84 (+6.83%) | 22,840 |
| 21 Oct 2022 | INR | 12.85 | 12.85 | 12.26 | 12.3 | 12.3 | -0.2 (-1.60%) | 30,619 |
| 20 Oct 2022 | INR | 13 | 13 | 12.4 | 12.5 | 12.5 | -0.31 (-2.42%) | 73,167 |
| 19 Oct 2022 | INR | 13.2 | 13.2 | 12.35 | 12.81 | 12.81 | -0.19 (-1.46%) | 55,590 |
| 18 Oct 2022 | INR | 13.05 | 13.38 | 12.81 | 13 | 13 | -0.12 (-0.91%) | 36,116 |
| 17 Oct 2022 | INR | 13.38 | 13.47 | 12.18 | 13.12 | 13.12 | +0.33 (+2.58%) | 22,601 |
| 14 Oct 2022 | INR | 13.32 | 13.97 | 12.28 | 12.79 | 12.79 | -0.53 (-3.98%) | 81,749 |
| 13 Oct 2022 | INR | 13.25 | 13.8 | 13.25 | 13.32 | 13.32 | -0.16 (-1.19%) | 12,392 |
| 12 Oct 2022 | INR | 13.52 | 14.49 | 13.26 | 13.48 | 13.48 | -0.05 (-0.37%) | 25,884 |
| 11 Oct 2022 | INR | 14 | 14.5 | 13.5 | 13.53 | 13.53 | -0.2 (-1.46%) | 91,830 |
| 10 Oct 2022 | INR | 14.15 | 14.15 | 13.45 | 13.73 | 13.73 | +0.13 (+0.96%) | 6,928 |
| 7 Oct 2022 | INR | 14.2 | 14.2 | 13.4 | 13.6 | 13.6 | -0.16 (-1.16%) | 27,109 |
| 6 Oct 2022 | INR | 13.7 | 14.49 | 13.7 | 13.76 | 13.76 | -0.15 (-1.08%) | 31,380 |
| 4 Oct 2022 | INR | 14.75 | 14.75 | 13.4 | 13.91 | 13.91 | -0.33 (-2.32%) | 45,705 |
| 3 Oct 2022 | INR | 14.55 | 14.55 | 14.15 | 14.24 | 14.24 | +0.04 (+0.28%) | 68,377 |
| 30 Sep 2022 | INR | 14.65 | 14.85 | 14 | 14.2 | 14.2 | -0.15 (-1.05%) | 13,713 |
| 29 Sep 2022 | INR | 14.5 | 14.85 | 13.9 | 14.35 | 14.35 | -0.1 (-0.69%) | 93,792 |
| 28 Sep 2022 | INR | 13.05 | 14.5 | 13.05 | 14.45 | 14.45 | +1.25 (+9.47%) | 331,343 |
| 27 Sep 2022 | INR | 14.3 | 14.3 | 13.05 | 13.2 | 13.2 | -0.5 (-3.65%) | 47,846 |
| 26 Sep 2022 | INR | 15.85 | 15.85 | 13.5 | 13.7 | 13.7 | -1.3 (-8.67%) | 147,691 |
| 23 Sep 2022 | INR | 15 | 15.95 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 634,038 |
| 22 Sep 2022 | INR | 15.45 | 15.45 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 38,818 |
| 21 Sep 2022 | INR | 14.85 | 15.4 | 14.5 | 15.05 | 15.05 | +0.2 (+1.35%) | 31,978 |
| 20 Sep 2022 | INR | 15.45 | 15.45 | 14.8 | 14.85 | 14.85 | -0.55 (-3.57%) | 22,546 |
| 19 Sep 2022 | INR | 15.8 | 15.8 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 33,396 |
| 16 Sep 2022 | INR | 14.5 | 15.8 | 14.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 123,731 |
| 15 Sep 2022 | INR | 15 | 15.15 | 14.8 | 14.85 | 14.85 | +0.1 (+0.68%) | 106,656 |
| 14 Sep 2022 | INR | 15.05 | 15.15 | 14.1 | 14.75 | 14.75 | -0.3 (-1.99%) | 145,665 |
