| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.65 | 15.85 | 14.9 | 15.05 | 15.05 | -0.5 (-3.22%) | 81,698 |
| 12 Sep 2022 | INR | 15.55 | 16 | 15.2 | 15.55 | 15.55 | 0.0 (0.0%) | 188,431 |
| 9 Sep 2022 | INR | 15.75 | 16.15 | 15.1 | 15.55 | 15.55 | -0.2 (-1.27%) | 228,906 |
| 8 Sep 2022 | INR | 15.5 | 16.15 | 15.05 | 15.75 | 15.75 | +0.3 (+1.94%) | 273,618 |
| 7 Sep 2022 | INR | 16.15 | 16.15 | 15.35 | 15.45 | 15.45 | -0.3 (-1.90%) | 68,750 |
| 6 Sep 2022 | INR | 16.8 | 17.2 | 15.6 | 15.75 | 15.75 | -0.5 (-3.08%) | 152,158 |
| 5 Sep 2022 | INR | 15.9 | 16.45 | 14.6 | 16.25 | 16.25 | +1.25 (+8.33%) | 358,713 |
| 2 Sep 2022 | INR | 15.2 | 15.2 | 14.7 | 15 | 15 | +0.22 (+1.49%) | 141,806 |
| 1 Sep 2022 | INR | 15.4 | 15.5 | 14.3 | 14.78 | 14.78 | -0.37 (-2.44%) | 128,901 |
| 30 Aug 2022 | INR | 14.11 | 15.4 | 14.11 | 15.15 | 15.15 | +0.72 (+4.99%) | 392,009 |
| 29 Aug 2022 | INR | 14.24 | 14.59 | 13.9 | 14.43 | 14.43 | +0.2 (+1.41%) | 257,547 |
| 26 Aug 2022 | INR | 13.75 | 14.45 | 13.55 | 14.23 | 14.23 | +0.3 (+2.15%) | 120,584 |
| 25 Aug 2022 | INR | 14.02 | 14.49 | 13.01 | 13.93 | 13.93 | -0.09 (-0.64%) | 112,455 |
| 24 Aug 2022 | INR | 13.4 | 14.38 | 13.4 | 14.02 | 14.02 | +0.37 (+2.71%) | 41,719 |
| 23 Aug 2022 | INR | 14.2 | 14.5 | 13.63 | 13.65 | 13.65 | -0.66 (-4.61%) | 62,984 |
| 22 Aug 2022 | INR | 13.9 | 14.4 | 13.26 | 14.31 | 14.31 | +0.63 (+4.61%) | 107,614 |
| 19 Aug 2022 | INR | 14.4 | 14.4 | 13.6 | 13.68 | 13.68 | -0.34 (-2.43%) | 136,297 |
| 18 Aug 2022 | INR | 13.45 | 14.48 | 12.5 | 14.02 | 14.02 | +0.84 (+6.37%) | 317,037 |
| 17 Aug 2022 | INR | 12.52 | 13.35 | 12.52 | 13.18 | 13.18 | +0.12 (+0.92%) | 86,254 |
| 16 Aug 2022 | INR | 13.34 | 13.34 | 12.26 | 13.06 | 13.06 | -0.18 (-1.36%) | 83,817 |
| 12 Aug 2022 | INR | 13.05 | 13.6 | 13.05 | 13.24 | 13.24 | -0.14 (-1.05%) | 52,835 |
| 11 Aug 2022 | INR | 13.95 | 14 | 13 | 13.38 | 13.38 | -0.02 (-0.15%) | 59,348 |
| 10 Aug 2022 | INR | 13.5 | 13.87 | 13.04 | 13.4 | 13.4 | +0.08 (+0.60%) | 196,473 |
| 8 Aug 2022 | INR | 13.65 | 13.7 | 13.05 | 13.32 | 13.32 | -0.61 (-4.38%) | 110,962 |
| 5 Aug 2022 | INR | 13.5 | 14.04 | 13.5 | 13.93 | 13.93 | +0.18 (+1.31%) | 323,132 |
| 4 Aug 2022 | INR | 13.97 | 13.97 | 13.14 | 13.75 | 13.75 | +0.28 (+2.08%) | 138,639 |
| 3 Aug 2022 | INR | 13.5 | 14.21 | 13.16 | 13.47 | 13.47 | -0.3 (-2.18%) | 61,235 |
| 2 Aug 2022 | INR | 13.6 | 14.04 | 13.6 | 13.77 | 13.77 | -0.18 (-1.29%) | 88,879 |
| 1 Aug 2022 | INR | 14.5 | 14.5 | 13.81 | 13.95 | 13.95 | -0.06 (-0.43%) | 164,294 |
| 29 Jul 2022 | INR | 14.1 | 14.2 | 13.52 | 14.01 | 14.01 | +0.26 (+1.89%) | 245,588 |
