| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.88 | 13.98 | 12.88 | 13.75 | 13.75 | +0.21 (+1.55%) | 114,535 |
| 27 Jul 2022 | INR | 13.99 | 14 | 13.41 | 13.54 | 13.54 | -0.13 (-0.95%) | 61,713 |
| 26 Jul 2022 | INR | 14.24 | 14.24 | 13.32 | 13.67 | 13.67 | -0.05 (-0.36%) | 223,520 |
| 25 Jul 2022 | INR | 14.15 | 14.15 | 13.17 | 13.72 | 13.72 | -0.14 (-1.01%) | 204,497 |
| 22 Jul 2022 | INR | 14.09 | 14.09 | 13.65 | 13.86 | 13.86 | +0.4 (+2.97%) | 331,076 |
| 21 Jul 2022 | INR | 12.95 | 13.46 | 12.95 | 13.46 | 13.46 | +0.64 (+4.99%) | 349,829 |
| 20 Jul 2022 | INR | 12.4 | 12.82 | 12.3 | 12.82 | 12.82 | +0.61 (+5.00%) | 222,877 |
| 19 Jul 2022 | INR | 12.2 | 12.21 | 11.5 | 12.21 | 12.21 | +0.58 (+4.99%) | 263,662 |
| 18 Jul 2022 | INR | 11.25 | 11.63 | 11.24 | 11.63 | 11.63 | +0.55 (+4.96%) | 35,511 |
| 15 Jul 2022 | INR | 11.37 | 11.37 | 11.05 | 11.08 | 11.08 | -0.07 (-0.63%) | 44,455 |
| 14 Jul 2022 | INR | 11.25 | 11.48 | 11 | 11.15 | 11.15 | -0.08 (-0.71%) | 46,609 |
| 13 Jul 2022 | INR | 11.95 | 11.95 | 11.2 | 11.23 | 11.23 | -0.39 (-3.36%) | 24,490 |
| 12 Jul 2022 | INR | 11.45 | 11.8 | 11 | 11.62 | 11.62 | +0.25 (+2.20%) | 30,889 |
| 11 Jul 2022 | INR | 11.99 | 12 | 11.36 | 11.37 | 11.37 | -0.58 (-4.85%) | 68,864 |
| 8 Jul 2022 | INR | 12.24 | 12.24 | 11.62 | 11.95 | 11.95 | -0.03 (-0.25%) | 26,801 |
| 7 Jul 2022 | INR | 11.85 | 11.98 | 11.27 | 11.98 | 11.98 | +0.55 (+4.81%) | 118,580 |
| 6 Jul 2022 | INR | 10.99 | 11.43 | 10.77 | 11.43 | 11.43 | +0.54 (+4.96%) | 88,641 |
| 5 Jul 2022 | INR | 11.08 | 11.08 | 10.7 | 10.89 | 10.89 | -0.11 (-1%) | 90,870 |
| 4 Jul 2022 | INR | 10.98 | 11.05 | 10.62 | 11 | 11 | +0.22 (+2.04%) | 18,535 |
| 1 Jul 2022 | INR | 11.05 | 11.05 | 10.4 | 10.78 | 10.78 | -0.14 (-1.28%) | 64,118 |
| 30 Jun 2022 | INR | 10.79 | 11.32 | 10.7 | 10.92 | 10.92 | +0.08 (+0.74%) | 91,673 |
| 29 Jun 2022 | INR | 11.65 | 11.65 | 10.79 | 10.84 | 10.84 | -0.26 (-2.34%) | 317,819 |
| 28 Jun 2022 | INR | 11.08 | 11.1 | 10.8 | 11.1 | 11.1 | +0.52 (+4.91%) | 34,678 |
| 27 Jun 2022 | INR | 10.58 | 10.58 | 10.42 | 10.58 | 10.58 | +0.5 (+4.96%) | 50,167 |
| 24 Jun 2022 | INR | 9.85 | 10.08 | 9.64 | 10.08 | 10.08 | +0.48 (+5%) | 563,505 |
| 23 Jun 2022 | INR | 9.9 | 10.02 | 9.58 | 9.6 | 9.6 | -0.04 (-0.41%) | 535,574 |
| 22 Jun 2022 | INR | 10.23 | 10.23 | 9.61 | 9.64 | 9.64 | -0.26 (-2.63%) | 642,025 |
| 21 Jun 2022 | INR | 9.55 | 10.22 | 9.5 | 9.9 | 9.9 | +0.16 (+1.64%) | 38,822 |
| 20 Jun 2022 | INR | 10 | 10.42 | 9.54 | 9.74 | 9.74 | -0.3 (-2.99%) | 21,466 |
| 17 Jun 2022 | INR | 10.98 | 10.98 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 84,452 |
