| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.01 | 11.37 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 98,389 |
| 15 Jun 2022 | INR | 11.1 | 11.48 | 11 | 11.11 | 11.11 | -0.19 (-1.68%) | 15,382 |
| 14 Jun 2022 | INR | 11.5 | 11.86 | 11.13 | 11.3 | 11.3 | -0.41 (-3.50%) | 34,927 |
| 13 Jun 2022 | INR | 11.85 | 11.99 | 11.19 | 11.71 | 11.71 | -0.05 (-0.43%) | 41,831 |
| 10 Jun 2022 | INR | 11.52 | 12.1 | 11.52 | 11.76 | 11.76 | -0.14 (-1.18%) | 14,874 |
| 9 Jun 2022 | INR | 11.72 | 12.33 | 11.51 | 11.9 | 11.9 | -0.1 (-0.83%) | 91,749 |
| 8 Jun 2022 | INR | 12.46 | 12.46 | 11.91 | 12 | 12 | -0.07 (-0.58%) | 55,528 |
| 7 Jun 2022 | INR | 11.81 | 12.4 | 11.81 | 12.07 | 12.07 | -0.27 (-2.19%) | 61,522 |
| 6 Jun 2022 | INR | 12 | 12.42 | 12 | 12.34 | 12.34 | +0.1 (+0.82%) | 38,607 |
| 3 Jun 2022 | INR | 12.18 | 12.5 | 11.75 | 12.24 | 12.24 | +0.23 (+1.92%) | 83,729 |
| 2 Jun 2022 | INR | 12.53 | 12.53 | 11.66 | 12.01 | 12.01 | -0.26 (-2.12%) | 136,130 |
| 1 Jun 2022 | INR | 12.32 | 12.55 | 11.78 | 12.27 | 12.27 | +0.2 (+1.66%) | 49,803 |
| 31 May 2022 | INR | 11.65 | 12.39 | 11.65 | 12.07 | 12.07 | 0.0 (0.0%) | 93,827 |
| 30 May 2022 | INR | 12.49 | 12.7 | 11.87 | 12.07 | 12.07 | -0.42 (-3.36%) | 134,462 |
| 27 May 2022 | INR | 12.5 | 12.64 | 11.87 | 12.49 | 12.49 | +0.25 (+2.04%) | 50,135 |
| 26 May 2022 | INR | 12.99 | 12.99 | 11.94 | 12.24 | 12.24 | -0.32 (-2.55%) | 76,478 |
| 25 May 2022 | INR | 12.75 | 13.08 | 12.1 | 12.56 | 12.56 | +0.08 (+0.64%) | 34,367 |
| 24 May 2022 | INR | 12.65 | 13.28 | 12.4 | 12.48 | 12.48 | -0.17 (-1.34%) | 68,572 |
| 23 May 2022 | INR | 12.38 | 12.7 | 11.95 | 12.65 | 12.65 | +0.47 (+3.86%) | 100,778 |
| 20 May 2022 | INR | 12.64 | 12.64 | 11.9 | 12.18 | 12.18 | +0.11 (+0.91%) | 37,789 |
| 19 May 2022 | INR | 11.72 | 12.65 | 11.6 | 12.07 | 12.07 | -0.05 (-0.41%) | 66,410 |
| 18 May 2022 | INR | 12.9 | 12.9 | 11.81 | 12.12 | 12.12 | -0.18 (-1.46%) | 62,814 |
| 17 May 2022 | INR | 11.75 | 12.33 | 11.53 | 12.3 | 12.3 | +0.55 (+4.68%) | 47,042 |
| 16 May 2022 | INR | 12.1 | 12.1 | 11.26 | 11.75 | 11.75 | -0.1 (-0.84%) | 57,365 |
| 13 May 2022 | INR | 11.79 | 11.89 | 11.79 | 11.85 | 11.85 | +0.52 (+4.59%) | 77,394 |
| 12 May 2022 | INR | 12.2 | 12.2 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 27,944 |
| 11 May 2022 | INR | 12 | 12.4 | 11.6 | 11.92 | 11.92 | -0.29 (-2.38%) | 95,227 |
| 10 May 2022 | INR | 12.6 | 12.9 | 12.2 | 12.21 | 12.21 | -0.43 (-3.40%) | 28,623 |
| 9 May 2022 | INR | 12.8 | 13.39 | 12.24 | 12.64 | 12.64 | -0.22 (-1.71%) | 68,077 |
| 6 May 2022 | INR | 13.32 | 14.18 | 12.84 | 12.86 | 12.86 | -0.65 (-4.81%) | 248,928 |
