| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.1 | 14.1 | 13.3 | 13.51 | 13.51 | -0.22 (-1.60%) | 64,683 |
| 4 May 2022 | INR | 13.7 | 14.5 | 13.6 | 13.73 | 13.73 | -0.22 (-1.58%) | 57,382 |
| 2 May 2022 | INR | 13.9 | 14.69 | 13.82 | 13.95 | 13.95 | -0.05 (-0.36%) | 70,994 |
| 29 Apr 2022 | INR | 14.74 | 14.74 | 13.82 | 14 | 14 | -0.05 (-0.36%) | 62,670 |
| 28 Apr 2022 | INR | 14.7 | 14.79 | 13.76 | 14.05 | 14.05 | -0.05 (-0.35%) | 79,006 |
| 27 Apr 2022 | INR | 14 | 14.3 | 13.72 | 14.1 | 14.1 | -0.22 (-1.54%) | 96,008 |
| 26 Apr 2022 | INR | 14.09 | 15.25 | 14.02 | 14.32 | 14.32 | -0.43 (-2.92%) | 238,668 |
| 25 Apr 2022 | INR | 15.16 | 15.79 | 14.44 | 14.75 | 14.75 | -0.45 (-2.96%) | 139,741 |
| 22 Apr 2022 | INR | 16.25 | 16.25 | 15.16 | 15.2 | 15.2 | -0.75 (-4.70%) | 151,943 |
| 21 Apr 2022 | INR | 16.43 | 16.45 | 15 | 15.95 | 15.95 | +0.2 (+1.27%) | 374,226 |
| 20 Apr 2022 | INR | 15.49 | 15.75 | 15.49 | 15.75 | 15.75 | +0.75 (+5%) | 156,470 |
| 19 Apr 2022 | INR | 13.8 | 15.07 | 13.8 | 15 | 15 | +0.64 (+4.46%) | 323,108 |
| 18 Apr 2022 | INR | 14.35 | 15 | 14.34 | 14.36 | 14.36 | -0.73 (-4.84%) | 212,261 |
| 13 Apr 2022 | INR | 15.2 | 15.5 | 15.09 | 15.09 | 15.09 | -0.79 (-4.97%) | 90,948 |
| 12 Apr 2022 | INR | 15.91 | 16.7 | 15.88 | 15.88 | 15.88 | -0.83 (-4.97%) | 239,849 |
| 11 Apr 2022 | INR | 16.71 | 17.97 | 16.71 | 16.71 | 16.71 | -0.87 (-4.95%) | 386,396 |
| 8 Apr 2022 | INR | 18.33 | 18.33 | 16.65 | 17.58 | 17.58 | +0.12 (+0.69%) | 757,073 |
| 7 Apr 2022 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.83 (+4.99%) | 186,774 |
| 6 Apr 2022 | INR | 15.94 | 16.63 | 15.9 | 16.63 | 16.63 | +0.79 (+4.99%) | 587,139 |
| 5 Apr 2022 | INR | 17.15 | 17.19 | 15.83 | 15.84 | 15.84 | -0.82 (-4.92%) | 1,275,860 |
| 4 Apr 2022 | INR | 16.44 | 16.97 | 14.25 | 16.66 | 16.66 | +1.17 (+7.55%) | 1,058,084 |
| 1 Apr 2022 | INR | 15.8 | 15.8 | 14.5 | 15.49 | 15.49 | +1.12 (+7.79%) | 1,523,915 |
| 31 Mar 2022 | INR | 13.62 | 14.37 | 13.55 | 14.37 | 14.37 | +1.3 (+9.95%) | 625,707 |
| 30 Mar 2022 | INR | 11.94 | 13.36 | 11.2 | 13.07 | 13.07 | +1.55 (+13.45%) | 1,249,115 |
| 29 Mar 2022 | INR | 11.05 | 11.75 | 10.79 | 11.52 | 11.52 | +0.73 (+6.77%) | 713,114 |
| 28 Mar 2022 | INR | 9.95 | 11.4 | 9.58 | 10.79 | 10.79 | +1.04 (+10.67%) | 800,906 |
| 25 Mar 2022 | INR | 9 | 10.15 | 9 | 9.75 | 9.75 | +0.68 (+7.50%) | 795,355 |
| 24 Mar 2022 | INR | 7.95 | 9.43 | 7.75 | 9.07 | 9.07 | +1.09 (+13.66%) | 2,938,869 |
| 23 Mar 2022 | INR | 9.7 | 9.84 | 7.61 | 7.98 | 7.98 | -1.5 (-15.82%) | 4,897,872 |
| 22 Mar 2022 | INR | 11.75 | 12.9 | 9.43 | 9.48 | 9.48 | -1.96 (-17.13%) | 2,400,555 |
