| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10 | 11.47 | 10 | 11.44 | 11.44 | +1.88 (+19.67%) | 1,208,775 |
| 17 Mar 2022 | INR | 8.61 | 9.86 | 8.61 | 9.56 | 9.56 | +1.34 (+16.30%) | 1,028,953 |
| 16 Mar 2022 | INR | 8.78 | 9.4 | 8.05 | 8.22 | 8.22 | -0.25 (-2.95%) | 2,333,444 |
| 15 Mar 2022 | INR | 8.3 | 9.64 | 8 | 8.47 | 8.47 | +0.43 (+5.35%) | 2,618,282 |
| 14 Mar 2022 | INR | 9.14 | 9.65 | 7.95 | 8.04 | 8.04 | -0.78 (-8.84%) | 1,287,351 |
| 11 Mar 2022 | INR | 9.34 | 9.34 | 8.57 | 8.82 | 8.82 | -0.37 (-4.03%) | 144,128 |
| 10 Mar 2022 | INR | 8.99 | 9.7 | 8.98 | 9.19 | 9.19 | +0.41 (+4.67%) | 134,869 |
| 9 Mar 2022 | INR | 8.75 | 9.25 | 8.61 | 8.78 | 8.78 | +0.2 (+2.33%) | 155,991 |
| 8 Mar 2022 | INR | 9.25 | 10.01 | 8.3 | 8.58 | 8.58 | -0.67 (-7.24%) | 723,795 |
| 7 Mar 2022 | INR | 9.19 | 9.65 | 8.5 | 9.25 | 9.25 | -0.05 (-0.54%) | 128,855 |
| 4 Mar 2022 | INR | 9.9 | 10.05 | 8.6 | 9.3 | 9.3 | -0.76 (-7.55%) | 141,595 |
| 3 Mar 2022 | INR | 10.25 | 10.25 | 9.85 | 10.06 | 10.06 | +0.14 (+1.41%) | 44,721 |
| 2 Mar 2022 | INR | 9.9 | 10.22 | 9.6 | 9.92 | 9.92 | -0.06 (-0.60%) | 73,332 |
| 28 Feb 2022 | INR | 11.35 | 11.54 | 9.6 | 9.98 | 9.98 | -0.88 (-8.10%) | 216,776 |
| 25 Feb 2022 | INR | 9.37 | 11.09 | 9.37 | 10.86 | 10.86 | +1.53 (+16.40%) | 183,239 |
| 24 Feb 2022 | INR | 10.5 | 11.85 | 9 | 9.33 | 9.33 | -0.59 (-5.95%) | 267,645 |
| 23 Feb 2022 | INR | 9.25 | 10.5 | 9.25 | 9.92 | 9.92 | -0.11 (-1.10%) | 110,806 |
| 22 Feb 2022 | INR | 9.8 | 10.95 | 9.25 | 10.03 | 10.03 | -0.68 (-6.35%) | 98,353 |
| 21 Feb 2022 | INR | 11.15 | 11.15 | 9.81 | 10.71 | 10.71 | -0.28 (-2.55%) | 84,190 |
| 18 Feb 2022 | INR | 11.65 | 11.65 | 10.82 | 10.99 | 10.99 | -0.49 (-4.27%) | 43,792 |
| 17 Feb 2022 | INR | 12.56 | 12.56 | 11.15 | 11.48 | 11.48 | -0.55 (-4.57%) | 88,643 |
| 16 Feb 2022 | INR | 12.62 | 12.9 | 11.2 | 12.03 | 12.03 | -0.89 (-6.89%) | 193,313 |
| 15 Feb 2022 | INR | 10.51 | 13.04 | 9.15 | 12.92 | 12.92 | +2.05 (+18.86%) | 452,302 |
| 14 Feb 2022 | INR | 12.62 | 13 | 10.69 | 10.87 | 10.87 | -2.1 (-16.19%) | 350,398 |
| 11 Feb 2022 | INR | 13.5 | 13.5 | 12.75 | 12.97 | 12.97 | -0.38 (-2.85%) | 31,435 |
| 10 Feb 2022 | INR | 13.59 | 13.59 | 13 | 13.35 | 13.35 | +0.06 (+0.45%) | 43,787 |
| 9 Feb 2022 | INR | 13.45 | 13.45 | 12.98 | 13.29 | 13.29 | +0.13 (+0.99%) | 61,585 |
| 8 Feb 2022 | INR | 13.61 | 13.61 | 12.62 | 13.16 | 13.16 | -0.24 (-1.79%) | 97,406 |
| 7 Feb 2022 | INR | 13.7 | 13.7 | 13.01 | 13.4 | 13.4 | +0.22 (+1.67%) | 83,256 |
| 4 Feb 2022 | INR | 14 | 14 | 13.11 | 13.18 | 13.18 | -0.3 (-2.23%) | 134,719 |
