| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 13.7 | 13.7 | 12.61 | 13.48 | 13.48 | +0.37 (+2.82%) | 203,911 |
| 2 Feb 2022 | INR | 13.35 | 13.5 | 11.65 | 13.11 | 13.11 | +0.21 (+1.63%) | 609,039 |
| 1 Feb 2022 | INR | 13.5 | 13.8 | 12.51 | 12.9 | 12.9 | -1 (-7.19%) | 409,063 |
| 31 Jan 2022 | INR | 14.9 | 14.9 | 13.25 | 13.9 | 13.9 | -0.4 (-2.80%) | 140,909 |
| 28 Jan 2022 | INR | 16.1 | 16.25 | 14.2 | 14.3 | 14.3 | -0.7 (-4.67%) | 93,135 |
| 27 Jan 2022 | INR | 13.9 | 15.15 | 13.55 | 15 | 15 | +1.1 (+7.91%) | 58,861 |
| 25 Jan 2022 | INR | 14.5 | 14.8 | 13.35 | 13.9 | 13.9 | -0.8 (-5.44%) | 138,270 |
| 24 Jan 2022 | INR | 15.55 | 15.75 | 14.25 | 14.7 | 14.7 | -0.85 (-5.47%) | 134,577 |
| 21 Jan 2022 | INR | 15.8 | 15.8 | 15.3 | 15.55 | 15.55 | +0.05 (+0.32%) | 82,269 |
| 20 Jan 2022 | INR | 15.25 | 16 | 15.25 | 15.5 | 15.5 | -0.05 (-0.32%) | 292,356 |
| 19 Jan 2022 | INR | 15.9 | 16.15 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 370,620 |
| 18 Jan 2022 | INR | 16.35 | 16.35 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 460,980 |
| 17 Jan 2022 | INR | 16.05 | 16.3 | 15.8 | 16.05 | 16.05 | +0.1 (+0.63%) | 277,748 |
| 14 Jan 2022 | INR | 16.35 | 16.35 | 15.75 | 15.95 | 15.95 | +0.05 (+0.31%) | 52,218 |
| 13 Jan 2022 | INR | 15.8 | 16.45 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 58,854 |
| 12 Jan 2022 | INR | 16.35 | 16.55 | 15.8 | 16.05 | 16.05 | -0.2 (-1.23%) | 91,588 |
| 11 Jan 2022 | INR | 16.5 | 16.5 | 16.2 | 16.25 | 16.25 | -0.1 (-0.61%) | 60,214 |
| 10 Jan 2022 | INR | 16.8 | 16.8 | 16.15 | 16.35 | 16.35 | +0.25 (+1.55%) | 148,465 |
| 7 Jan 2022 | INR | 16.2 | 16.45 | 16.05 | 16.1 | 16.1 | -0.1 (-0.62%) | 105,763 |
| 6 Jan 2022 | INR | 16.45 | 16.45 | 15.85 | 16.2 | 16.2 | 0.0 (0.0%) | 60,820 |
| 5 Jan 2022 | INR | 16.45 | 16.5 | 16.15 | 16.2 | 16.2 | -0.1 (-0.61%) | 108,364 |
| 4 Jan 2022 | INR | 16.55 | 16.55 | 16.1 | 16.3 | 16.3 | +0.1 (+0.62%) | 82,854 |
| 3 Jan 2022 | INR | 17.45 | 17.45 | 15.8 | 16.2 | 16.2 | 0.0 (0.0%) | 245,419 |
| 31 Dec 2021 | INR | 16.5 | 16.5 | 15.95 | 16.2 | 16.2 | +0.05 (+0.31%) | 197,048 |
| 30 Dec 2021 | INR | 16.25 | 16.3 | 15.7 | 16.15 | 16.15 | +0.2 (+1.25%) | 60,973 |
| 29 Dec 2021 | INR | 16 | 16.2 | 15.65 | 15.95 | 15.95 | +0.15 (+0.95%) | 106,551 |
| 28 Dec 2021 | INR | 16.25 | 16.25 | 14.75 | 15.8 | 15.8 | -0.4 (-2.47%) | 231,271 |
| 27 Dec 2021 | INR | 16.1 | 16.3 | 15.7 | 16.2 | 16.2 | +0.4 (+2.53%) | 79,085 |
| 24 Dec 2021 | INR | 16.15 | 16.15 | 15.6 | 15.8 | 15.8 | -0.1 (-0.63%) | 29,130 |
| 23 Dec 2021 | INR | 15.75 | 16.5 | 15.5 | 15.9 | 15.9 | +0.2 (+1.27%) | 103,220 |
