| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.01 | 16.01 | 15.3 | 15.85 | 15.85 | +0.6 (+3.93%) | 136,975 |
| 10 Nov 2021 | INR | 15.15 | 15.87 | 15.12 | 15.25 | 15.25 | +0.13 (+0.86%) | 265,493 |
| 9 Nov 2021 | INR | 15.6 | 15.75 | 15.05 | 15.12 | 15.12 | -0.39 (-2.51%) | 110,917 |
| 8 Nov 2021 | INR | 15.35 | 15.76 | 14.71 | 15.51 | 15.51 | +0.5 (+3.33%) | 122,795 |
| 4 Nov 2021 | INR | 15.05 | 15.19 | 14.5 | 15.01 | 15.01 | +0.3 (+2.04%) | 36,271 |
| 3 Nov 2021 | INR | 14.91 | 15.3 | 14.65 | 14.71 | 14.71 | -0.11 (-0.74%) | 35,582 |
| 2 Nov 2021 | INR | 15.6 | 15.6 | 14.7 | 14.82 | 14.82 | -0.36 (-2.37%) | 140,693 |
| 1 Nov 2021 | INR | 14.9 | 15.34 | 14.4 | 15.18 | 15.18 | +0.28 (+1.88%) | 145,427 |
| 29 Oct 2021 | INR | 14.35 | 15.15 | 14.1 | 14.9 | 14.9 | +0.3 (+2.05%) | 87,626 |
| 28 Oct 2021 | INR | 15.4 | 15.5 | 14.55 | 14.6 | 14.6 | -0.5 (-3.31%) | 213,580 |
| 27 Oct 2021 | INR | 14.95 | 15.35 | 14.6 | 15.1 | 15.1 | +0.45 (+3.07%) | 86,965 |
| 26 Oct 2021 | INR | 14.5 | 14.8 | 14.2 | 14.65 | 14.65 | +0.15 (+1.03%) | 128,200 |
| 25 Oct 2021 | INR | 14.15 | 14.85 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 99,381 |
| 22 Oct 2021 | INR | 14.9 | 14.9 | 14.35 | 14.5 | 14.5 | -0.05 (-0.34%) | 160,057 |
| 21 Oct 2021 | INR | 14.55 | 15.05 | 14.45 | 14.55 | 14.55 | -0.1 (-0.68%) | 154,110 |
| 20 Oct 2021 | INR | 15.15 | 15.3 | 14.55 | 14.65 | 14.65 | -0.4 (-2.66%) | 217,072 |
| 19 Oct 2021 | INR | 15.15 | 15.2 | 14.2 | 15.05 | 15.05 | +0.2 (+1.35%) | 266,928 |
| 18 Oct 2021 | INR | 15.65 | 15.65 | 14.8 | 14.85 | 14.85 | -0.45 (-2.94%) | 111,464 |
| 14 Oct 2021 | INR | 15.7 | 15.75 | 15 | 15.3 | 15.3 | +0.25 (+1.66%) | 100,792 |
| 13 Oct 2021 | INR | 15.7 | 15.8 | 14.95 | 15.05 | 15.05 | 0.0 (0.0%) | 424,770 |
| 12 Oct 2021 | INR | 14.8 | 15.05 | 14.45 | 15.05 | 15.05 | +0.7 (+4.88%) | 87,046 |
| 11 Oct 2021 | INR | 14.8 | 15.1 | 14 | 14.35 | 14.35 | -0.05 (-0.35%) | 601,465 |
| 8 Oct 2021 | INR | 14.85 | 14.85 | 14.1 | 14.4 | 14.4 | -0.1 (-0.69%) | 86,831 |
| 7 Oct 2021 | INR | 14.8 | 14.8 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 134,394 |
| 6 Oct 2021 | INR | 14.4 | 14.8 | 14.1 | 14.35 | 14.35 | +0.25 (+1.77%) | 129,791 |
| 5 Oct 2021 | INR | 14.85 | 15.1 | 13.95 | 14.1 | 14.1 | -0.55 (-3.75%) | 666,920 |
| 4 Oct 2021 | INR | 15.65 | 15.8 | 14.6 | 14.65 | 14.65 | -0.7 (-4.56%) | 888,189 |
| 1 Oct 2021 | INR | 15.8 | 16.5 | 15.35 | 15.35 | 15.35 | -0.77 (-4.78%) | 527,623 |
| 30 Sep 2021 | INR | 15.55 | 16.28 | 15.31 | 16.12 | 16.12 | +0.61 (+3.93%) | 403,054 |
| 29 Sep 2021 | INR | 16.35 | 16.35 | 15.25 | 15.51 | 15.51 | -0.26 (-1.65%) | 288,521 |
