| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.36 | 27.67 | 25.75 | 26.33 | 26.33 | -0.03 (-0.11%) | 293,262 |
| 13 Oct 2023 | INR | 26.88 | 26.88 | 25.74 | 26.36 | 26.36 | +0.36 (+1.38%) | 50,679 |
| 12 Oct 2023 | INR | 25.67 | 26.73 | 25.63 | 26 | 26 | +0.33 (+1.29%) | 77,059 |
| 11 Oct 2023 | INR | 26.89 | 26.89 | 25.11 | 25.67 | 25.67 | -0.73 (-2.77%) | 37,375 |
| 10 Oct 2023 | INR | 26.13 | 27 | 26.11 | 26.4 | 26.4 | -0.25 (-0.94%) | 23,998 |
| 9 Oct 2023 | INR | 26.9 | 26.9 | 26.2 | 26.65 | 26.65 | -0.28 (-1.04%) | 26,528 |
| 6 Oct 2023 | INR | 27.2 | 27.79 | 26.21 | 26.93 | 26.93 | +0.24 (+0.90%) | 40,397 |
| 5 Oct 2023 | INR | 26.94 | 26.94 | 26.05 | 26.69 | 26.69 | +0.28 (+1.06%) | 13,848 |
| 4 Oct 2023 | INR | 27.4 | 27.5 | 26.05 | 26.41 | 26.41 | -0.62 (-2.29%) | 22,568 |
| 3 Oct 2023 | INR | 27 | 27.49 | 26.3 | 27.03 | 27.03 | +0.02 (+0.07%) | 26,686 |
| 29 Sep 2023 | INR | 26.35 | 27.85 | 26.35 | 27.01 | 27.01 | -0.53 (-1.92%) | 37,525 |
| 28 Sep 2023 | INR | 28.9 | 28.9 | 26.5 | 27.54 | 27.54 | -0.32 (-1.15%) | 104,568 |
| 27 Sep 2023 | INR | 29 | 29 | 26.99 | 27.86 | 27.86 | +0.07 (+0.25%) | 188,500 |
| 26 Sep 2023 | INR | 28.65 | 28.69 | 27.5 | 27.79 | 27.79 | +0.46 (+1.68%) | 147,664 |
| 25 Sep 2023 | INR | 27.8 | 28 | 26.05 | 27.33 | 27.33 | +0.38 (+1.41%) | 83,802 |
| 22 Sep 2023 | INR | 27.8 | 27.8 | 26.53 | 26.95 | 26.95 | -0.02 (-0.07%) | 123,529 |
| 21 Sep 2023 | INR | 26.9 | 26.98 | 26.16 | 26.97 | 26.97 | +0.34 (+1.28%) | 62,369 |
| 20 Sep 2023 | INR | 26.9 | 26.9 | 26.1 | 26.63 | 26.63 | -0.3 (-1.11%) | 46,804 |
| 18 Sep 2023 | INR | 26.91 | 26.99 | 26.11 | 26.93 | 26.93 | +0.55 (+2.08%) | 40,890 |
| 15 Sep 2023 | INR | 27 | 27 | 26.09 | 26.38 | 26.38 | -0.28 (-1.05%) | 25,714 |
| 14 Sep 2023 | INR | 27 | 27 | 26.06 | 26.66 | 26.66 | -0.08 (-0.30%) | 35,682 |
| 13 Sep 2023 | INR | 25.97 | 26.8 | 25.8 | 26.74 | 26.74 | +0.34 (+1.29%) | 910,630 |
| 12 Sep 2023 | INR | 26.46 | 27.43 | 26.05 | 26.4 | 26.4 | -0.5 (-1.86%) | 36,463 |
| 11 Sep 2023 | INR | 27.4 | 27.4 | 26.5 | 26.9 | 26.9 | -0.05 (-0.19%) | 25,569 |
| 8 Sep 2023 | INR | 27.7 | 27.7 | 26.57 | 26.95 | 26.95 | -0.26 (-0.96%) | 25,714 |
| 7 Sep 2023 | INR | 27.29 | 27.5 | 26.54 | 27.21 | 27.21 | +0.34 (+1.27%) | 19,124 |
| 6 Sep 2023 | INR | 26.54 | 27.43 | 26.54 | 26.87 | 26.87 | -0.12 (-0.44%) | 31,381 |
| 5 Sep 2023 | INR | 27 | 27.5 | 26.56 | 26.99 | 26.99 | +0.03 (+0.11%) | 119,872 |
| 4 Sep 2023 | INR | 27.45 | 27.45 | 26.5 | 26.96 | 26.96 | -0.07 (-0.26%) | 37,264 |
| 1 Sep 2023 | INR | 26.12 | 27.6 | 26.12 | 27.03 | 27.03 | -0.25 (-0.92%) | 32,277 |
