Golden Goenka Fincorp Limited Recent Share Price (BSE:530579)

BSE:530579 - U.Y.Fincorp Ltd. Golden Goenka Fincorp Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	27.96	27.96	25.88	27.28	27.28	+0.04 (+0.15%)	90,869
30 Aug 2023	INR	28.34	28.34	27.03	27.24	27.24	-0.33 (-1.20%)	52,223
29 Aug 2023	INR	27.78	28	27.04	27.57	27.57	+0.33 (+1.21%)	52,236
28 Aug 2023	INR	28.16	28.4	27.15	27.24	27.24	-0.37 (-1.34%)	123,015
25 Aug 2023	INR	29	29	27.32	27.61	27.61	-0.77 (-2.71%)	73,826
24 Aug 2023	INR	30.69	30.7	28.28	28.38	28.38	-1.1 (-3.73%)	98,553
23 Aug 2023	INR	29.92	30.39	29.04	29.48	29.48	+0.43 (+1.48%)	438,213
22 Aug 2023	INR	28.22	29.05	27.1	29.05	29.05	+1.38 (+4.99%)	371,477
21 Aug 2023	INR	28.04	28.04	27.11	27.67	27.67	+0.18 (+0.65%)	105,741
18 Aug 2023	INR	28.35	28.35	27.2	27.49	27.49	-0.56 (-2.00%)	94,446
17 Aug 2023	INR	27.84	28.23	27.01	28.05	28.05	+0.21 (+0.75%)	188,733
16 Aug 2023	INR	28.41	28.69	27.12	27.84	27.84	-0.01 (-0.04%)	113,112
14 Aug 2023	INR	27.01	27.98	25.32	27.85	27.85	+1.2 (+4.50%)	881,807
11 Aug 2023	INR	27.06	28.2	25.69	26.65	26.65	-0.39 (-1.44%)	1,129,492
10 Aug 2023	INR	27.85	27.85	27.04	27.04	27.04	-0.22 (-0.81%)	155,926
9 Aug 2023	INR	27.5	27.9	27.03	27.26	27.26	+0.15 (+0.55%)	153,829
8 Aug 2023	INR	28.26	28.31	27.04	27.11	27.11	-0.64 (-2.31%)	483,422
7 Aug 2023	INR	27.83	28.4	27.03	27.75	27.75	+0.47 (+1.72%)	199,440
4 Aug 2023	INR	27.74	28	27.09	27.28	27.28	-0.46 (-1.66%)	62,029
3 Aug 2023	INR	27.54	28.3	27.28	27.74	27.74	-0.26 (-0.93%)	59,197
2 Aug 2023	INR	29	29	27.04	28	28	-0.45 (-1.58%)	282,807
1 Aug 2023	INR	28.1	32	28.1	28.45	28.45	-0.02 (-0.07%)	224,645
31 Jul 2023	INR	27.75	29.6	27.75	28.47	28.47	+0.69 (+2.48%)	412,433
28 Jul 2023	INR	28.35	28.35	27.46	27.78	27.78	-0.18 (-0.64%)	116,111
27 Jul 2023	INR	28.43	28.43	27.51	27.96	27.96	-0.02 (-0.07%)	125,901
26 Jul 2023	INR	27.4	28.1	27.4	27.98	27.98	+0.96 (+3.55%)	234,725
25 Jul 2023	INR	27.89	28	26.99	27.02	27.02	-0.43 (-1.57%)	673,120
24 Jul 2023	INR	28.45	28.45	27.21	27.45	27.45	-0.47 (-1.68%)	63,385
21 Jul 2023	INR	27.4	28.35	27.4	27.92	27.92	-0.01 (-0.04%)	189,932
20 Jul 2023	INR	27.75	28.24	27.5	27.93	27.93	0.0 (0.0%)	43,547

First
4
5
6
7
8
Last

See Xignite Response |