| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.5 | 28.2 | 27.03 | 27.93 | 27.93 | +0.74 (+2.72%) | 369,845 |
| 18 Jul 2023 | INR | 27.98 | 27.98 | 27.04 | 27.19 | 27.19 | -0.36 (-1.31%) | 156,633 |
| 17 Jul 2023 | INR | 27.71 | 28.8 | 27.54 | 27.55 | 27.55 | +0.38 (+1.40%) | 61,082 |
| 14 Jul 2023 | INR | 27.55 | 27.9 | 26.65 | 27.17 | 27.17 | -0.38 (-1.38%) | 296,543 |
| 13 Jul 2023 | INR | 27.56 | 28.2 | 27.5 | 27.55 | 27.55 | -0.36 (-1.29%) | 514,117 |
| 12 Jul 2023 | INR | 28 | 28.3 | 27.61 | 27.91 | 27.91 | -0.09 (-0.32%) | 141,388 |
| 11 Jul 2023 | INR | 28.48 | 28.7 | 27.75 | 28 | 28 | -0.03 (-0.11%) | 181,940 |
| 10 Jul 2023 | INR | 27.58 | 29.99 | 27.58 | 28.03 | 28.03 | +0.16 (+0.57%) | 709,566 |
| 7 Jul 2023 | INR | 27.9 | 29.25 | 27.86 | 27.87 | 27.87 | +0.02 (+0.07%) | 239,582 |
| 6 Jul 2023 | INR | 28.97 | 29.39 | 27.84 | 27.85 | 27.85 | -1.11 (-3.83%) | 258,402 |
| 5 Jul 2023 | INR | 29.69 | 30.35 | 28.47 | 28.96 | 28.96 | -0.19 (-0.65%) | 455,388 |
| 4 Jul 2023 | INR | 29.44 | 30 | 28.56 | 29.15 | 29.15 | +0.13 (+0.45%) | 302,066 |
| 3 Jul 2023 | INR | 27.49 | 31 | 27.49 | 29.02 | 29.02 | +1.57 (+5.72%) | 483,805 |
| 30 Jun 2023 | INR | 26.53 | 30 | 26.52 | 27.45 | 27.45 | +0.92 (+3.47%) | 572,935 |
| 28 Jun 2023 | INR | 26.99 | 27.2 | 26.49 | 26.53 | 26.53 | +0.03 (+0.11%) | 113,593 |
| 27 Jun 2023 | INR | 27.7 | 27.7 | 26.49 | 26.5 | 26.5 | -0.15 (-0.56%) | 162,851 |
| 26 Jun 2023 | INR | 26.5 | 27.5 | 26.5 | 26.65 | 26.65 | +0.13 (+0.49%) | 142,132 |
| 23 Jun 2023 | INR | 27.7 | 27.7 | 26.47 | 26.52 | 26.52 | -0.14 (-0.53%) | 54,727 |
| 22 Jun 2023 | INR | 27 | 27 | 26.55 | 26.66 | 26.66 | -0.14 (-0.52%) | 140,342 |
| 21 Jun 2023 | INR | 27.97 | 28.35 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 348,331 |
| 20 Jun 2023 | INR | 26.56 | 28.6 | 26.56 | 26.79 | 26.79 | +0.06 (+0.22%) | 204,791 |
| 19 Jun 2023 | INR | 27.15 | 27.15 | 26.5 | 26.73 | 26.73 | -0.19 (-0.71%) | 146,803 |
| 16 Jun 2023 | INR | 28.7 | 28.7 | 22 | 26.92 | 26.92 | +0.31 (+1.16%) | 2,810,195 |
| 15 Jun 2023 | INR | 22.3 | 26.61 | 22.3 | 26.61 | 26.61 | +4.43 (+19.97%) | 5,915,081 |
| 14 Jun 2023 | INR | 23 | 23.6 | 20.8 | 22.18 | 22.18 | -0.7 (-3.06%) | 192,226 |
| 13 Jun 2023 | INR | 23.45 | 23.65 | 22.65 | 22.88 | 22.88 | -0.16 (-0.69%) | 454,962 |
| 12 Jun 2023 | INR | 22.18 | 23.4 | 22.18 | 23.04 | 23.04 | +0.86 (+3.88%) | 595,290 |
| 9 Jun 2023 | INR | 22.9 | 23.96 | 21.55 | 22.18 | 22.18 | +0.46 (+2.12%) | 1,243,984 |
| 8 Jun 2023 | INR | 21.44 | 22.25 | 20.63 | 21.72 | 21.72 | +0.44 (+2.07%) | 398,535 |
| 7 Jun 2023 | INR | 19.77 | 24 | 19.77 | 21.28 | 21.28 | +1.21 (+6.03%) | 979,801 |
