| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.59 | 20.59 | 19.76 | 20.07 | 20.07 | -0.04 (-0.20%) | 30,563 |
| 5 Jun 2023 | INR | 20.84 | 20.9 | 19.71 | 20.11 | 20.11 | 0.0 (0.0%) | 38,838 |
| 2 Jun 2023 | INR | 19.64 | 20.4 | 19.05 | 20.11 | 20.11 | +1.11 (+5.84%) | 53,851 |
| 1 Jun 2023 | INR | 18.66 | 19.6 | 18.66 | 19 | 19 | -0.17 (-0.89%) | 44,238 |
| 31 May 2023 | INR | 19.03 | 19.65 | 19 | 19.17 | 19.17 | -0.74 (-3.72%) | 124,999 |
| 30 May 2023 | INR | 20.63 | 20.63 | 19.56 | 19.91 | 19.91 | -0.11 (-0.55%) | 161,258 |
| 29 May 2023 | INR | 19.65 | 20.52 | 19.65 | 20.02 | 20.02 | -0.18 (-0.89%) | 143,278 |
| 26 May 2023 | INR | 20.73 | 20.84 | 20.15 | 20.2 | 20.2 | -0.26 (-1.27%) | 100,074 |
| 25 May 2023 | INR | 19.12 | 20.5 | 19.1 | 20.46 | 20.46 | +1.05 (+5.41%) | 496,438 |
| 24 May 2023 | INR | 19.9 | 19.9 | 19.08 | 19.41 | 19.41 | +0.35 (+1.84%) | 182,543 |
| 23 May 2023 | INR | 19.02 | 19.71 | 19 | 19.06 | 19.06 | -0.29 (-1.50%) | 342,107 |
| 22 May 2023 | INR | 19.65 | 20.6 | 19.12 | 19.35 | 19.35 | -0.51 (-2.57%) | 89,104 |
| 19 May 2023 | INR | 20 | 20.75 | 19.61 | 19.86 | 19.86 | -0.06 (-0.30%) | 129,838 |
| 18 May 2023 | INR | 20 | 21.15 | 19.61 | 19.92 | 19.92 | +0.51 (+2.63%) | 555,397 |
| 17 May 2023 | INR | 18.74 | 20 | 18.31 | 19.41 | 19.41 | +1 (+5.43%) | 575,835 |
| 16 May 2023 | INR | 18.9 | 18.9 | 17.75 | 18.41 | 18.41 | +0.56 (+3.14%) | 445,287 |
| 15 May 2023 | INR | 17.7 | 19.45 | 17.5 | 17.85 | 17.85 | -0.07 (-0.39%) | 400,722 |
| 12 May 2023 | INR | 17.61 | 18.34 | 17.1 | 17.92 | 17.92 | +0.66 (+3.82%) | 420,368 |
| 11 May 2023 | INR | 17.8 | 17.8 | 17.14 | 17.26 | 17.26 | -0.24 (-1.37%) | 46,214 |
| 10 May 2023 | INR | 17.64 | 17.64 | 17.03 | 17.5 | 17.5 | +0.19 (+1.10%) | 83,815 |
| 9 May 2023 | INR | 17.7 | 17.95 | 17.1 | 17.31 | 17.31 | -0.14 (-0.80%) | 50,678 |
| 8 May 2023 | INR | 16.99 | 17.58 | 16.99 | 17.45 | 17.45 | +0.63 (+3.75%) | 191,584 |
| 5 May 2023 | INR | 16.53 | 17.24 | 16.32 | 16.82 | 16.82 | +0.09 (+0.54%) | 88,357 |
| 4 May 2023 | INR | 16.55 | 17.13 | 16.25 | 16.73 | 16.73 | -0.05 (-0.30%) | 308,415 |
| 3 May 2023 | INR | 16.86 | 17.2 | 16.56 | 16.78 | 16.78 | -0.26 (-1.53%) | 99,436 |
| 2 May 2023 | INR | 17.1 | 17.6 | 16.84 | 17.04 | 17.04 | -0.06 (-0.35%) | 84,437 |
| 28 Apr 2023 | INR | 16.78 | 17.34 | 16.78 | 17.1 | 17.1 | +0.12 (+0.71%) | 33,292 |
| 27 Apr 2023 | INR | 17.09 | 17.55 | 16.85 | 16.98 | 16.98 | -0.46 (-2.64%) | 68,539 |
| 26 Apr 2023 | INR | 17.5 | 17.75 | 17 | 17.44 | 17.44 | +0.24 (+1.40%) | 181,054 |
| 25 Apr 2023 | INR | 17.9 | 17.9 | 17.11 | 17.2 | 17.2 | -0.18 (-1.04%) | 152,815 |
