| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.1 | 18.25 | 17.29 | 17.38 | 17.38 | -0.35 (-1.97%) | 172,353 |
| 21 Apr 2023 | INR | 17.2 | 17.99 | 17.2 | 17.73 | 17.73 | +0.56 (+3.26%) | 127,723 |
| 20 Apr 2023 | INR | 17.5 | 17.8 | 17.01 | 17.17 | 17.17 | -0.28 (-1.60%) | 183,497 |
| 19 Apr 2023 | INR | 17.7 | 18.49 | 16 | 17.45 | 17.45 | -0.25 (-1.41%) | 456,326 |
| 18 Apr 2023 | INR | 17.5 | 18.5 | 17.26 | 17.7 | 17.7 | +0.45 (+2.61%) | 634,324 |
| 17 Apr 2023 | INR | 16.42 | 18.8 | 16 | 17.25 | 17.25 | +1.15 (+7.14%) | 905,995 |
| 13 Apr 2023 | INR | 16.49 | 16.6 | 15.9 | 16.1 | 16.1 | -0.06 (-0.37%) | 269,102 |
| 12 Apr 2023 | INR | 16 | 16.5 | 15.51 | 16.16 | 16.16 | +0.41 (+2.60%) | 369,521 |
| 11 Apr 2023 | INR | 15.5 | 16.4 | 15.35 | 15.75 | 15.75 | +0.45 (+2.94%) | 179,101 |
| 10 Apr 2023 | INR | 15.35 | 15.99 | 15 | 15.3 | 15.3 | +0.15 (+0.99%) | 462,046 |
| 6 Apr 2023 | INR | 14.5 | 16.4 | 14.05 | 15.15 | 15.15 | +0.65 (+4.48%) | 547,026 |
| 5 Apr 2023 | INR | 14.35 | 14.98 | 13.9 | 14.5 | 14.5 | +0.48 (+3.42%) | 394,515 |
| 3 Apr 2023 | INR | 13.11 | 14.94 | 12.5 | 14.02 | 14.02 | +1.02 (+7.85%) | 408,719 |
| 31 Mar 2023 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.54 (+4.33%) | 115,650 |
| 29 Mar 2023 | INR | 12.36 | 13 | 12.1 | 12.46 | 12.46 | +0.1 (+0.81%) | 324,933 |
| 28 Mar 2023 | INR | 12.9 | 12.9 | 12.25 | 12.36 | 12.36 | -0.16 (-1.28%) | 61,671 |
| 27 Mar 2023 | INR | 12.3 | 12.8 | 12.3 | 12.52 | 12.52 | -0.01 (-0.08%) | 151,195 |
| 24 Mar 2023 | INR | 12.9 | 12.99 | 12.17 | 12.53 | 12.53 | -0.09 (-0.71%) | 22,652 |
| 23 Mar 2023 | INR | 13 | 13 | 12.5 | 12.62 | 12.62 | -0.09 (-0.71%) | 97,203 |
| 22 Mar 2023 | INR | 13 | 13 | 12.66 | 12.71 | 12.71 | 0.0 (0.0%) | 2,563 |
| 21 Mar 2023 | INR | 12.7 | 13 | 12.6 | 12.71 | 12.71 | +0.01 (+0.08%) | 173,092 |
| 20 Mar 2023 | INR | 13.08 | 13.08 | 12.62 | 12.7 | 12.7 | -0.12 (-0.94%) | 72,103 |
| 17 Mar 2023 | INR | 12.75 | 12.99 | 12.35 | 12.82 | 12.82 | -0.1 (-0.77%) | 84,357 |
| 16 Mar 2023 | INR | 12.55 | 13.09 | 12.55 | 12.92 | 12.92 | +0.14 (+1.10%) | 54,617 |
| 15 Mar 2023 | INR | 12.75 | 13.32 | 12.75 | 12.78 | 12.78 | -0.07 (-0.54%) | 181,831 |
| 14 Mar 2023 | INR | 13.25 | 13.25 | 12.66 | 12.85 | 12.85 | -0.01 (-0.08%) | 56,747 |
| 13 Mar 2023 | INR | 12.52 | 13.25 | 12.52 | 12.86 | 12.86 | +0.1 (+0.78%) | 463,420 |
| 10 Mar 2023 | INR | 13.1 | 13.1 | 12.32 | 12.76 | 12.76 | -0.18 (-1.39%) | 42,119 |
| 9 Mar 2023 | INR | 12.85 | 13.34 | 12.52 | 12.94 | 12.94 | +0.34 (+2.70%) | 77,335 |
| 8 Mar 2023 | INR | 12.99 | 13.15 | 12.54 | 12.6 | 12.6 | -0.39 (-3.00%) | 24,463 |
