| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 14.1 | 14.47 | 14.06 | 14.14 | 14.14 | -0.03 (-0.21%) | 23,488 |
| 8 Nov 2012 | INR | 14 | 14.4 | 14 | 14.17 | 14.17 | -0.12 (-0.84%) | 22,371 |
| 7 Nov 2012 | INR | 15.8 | 15.85 | 14.2 | 14.29 | 14.29 | -0.19 (-1.31%) | 21,677 |
| 6 Nov 2012 | INR | 14.2 | 15 | 14.2 | 14.48 | 14.48 | +0.16 (+1.12%) | 21,029 |
| 5 Nov 2012 | INR | 14.2 | 14.5 | 14.1 | 14.32 | 14.32 | +0.05 (+0.35%) | 20,790 |
| 2 Nov 2012 | INR | 14.15 | 14.82 | 14.12 | 14.27 | 14.27 | -0.03 (-0.21%) | 22,195 |
| 1 Nov 2012 | INR | 14.99 | 15 | 14.26 | 14.3 | 14.3 | -0.42 (-2.85%) | 28,548 |
| 31 Oct 2012 | INR | 14.03 | 16.38 | 14.03 | 14.72 | 14.72 | +0.38 (+2.65%) | 29,542 |
| 30 Oct 2012 | INR | 14.12 | 14.74 | 14 | 14.34 | 14.34 | +0.03 (+0.21%) | 35,581 |
| 29 Oct 2012 | INR | 15.07 | 15.07 | 14.2 | 14.31 | 14.31 | -0.05 (-0.35%) | 30,241 |
| 26 Oct 2012 | INR | 14.3 | 14.89 | 14.2 | 14.36 | 14.36 | +0.02 (+0.14%) | 27,785 |
| 25 Oct 2012 | INR | 14.3 | 14.97 | 14.2 | 14.34 | 14.34 | +0.02 (+0.14%) | 40,452 |
| 23 Oct 2012 | INR | 14.16 | 14.9 | 14.16 | 14.32 | 14.32 | +0.02 (+0.14%) | 30,166 |
| 22 Oct 2012 | INR | 14.4 | 14.75 | 14.21 | 14.3 | 14.3 | -0.17 (-1.17%) | 30,200 |
| 19 Oct 2012 | INR | 14.4 | 14.95 | 14.1 | 14.47 | 14.47 | +0.06 (+0.42%) | 31,326 |
| 18 Oct 2012 | INR | 14.45 | 14.9 | 14.3 | 14.41 | 14.41 | -0.24 (-1.64%) | 30,862 |
| 17 Oct 2012 | INR | 14.3 | 14.95 | 14.3 | 14.65 | 14.65 | 0.0 (0.0%) | 33,239 |
| 16 Oct 2012 | INR | 14.15 | 14.8 | 14.1 | 14.65 | 14.65 | +0.31 (+2.16%) | 24,910 |
| 15 Oct 2012 | INR | 15.1 | 15.1 | 14 | 14.34 | 14.34 | -0.49 (-3.30%) | 30,738 |
| 12 Oct 2012 | INR | 12.7 | 16.5 | 12.7 | 14.83 | 14.83 | -0.01 (-0.07%) | 39,397 |
| 11 Oct 2012 | INR | 14.4 | 15.15 | 14.4 | 14.84 | 14.84 | +0.04 (+0.27%) | 33,010 |
| 10 Oct 2012 | INR | 14.5 | 15.5 | 14.5 | 14.8 | 14.8 | +0.1 (+0.68%) | 31,225 |
| 9 Oct 2012 | INR | 15.5 | 15.5 | 14.6 | 14.7 | 14.7 | -0.17 (-1.14%) | 33,030 |
| 8 Oct 2012 | INR | 14.7 | 15.48 | 14.35 | 14.87 | 14.87 | +0.02 (+0.13%) | 31,519 |
| 5 Oct 2012 | INR | 15 | 15.15 | 13.75 | 14.85 | 14.85 | -0.44 (-2.88%) | 46,683 |
| 4 Oct 2012 | INR | 15.5 | 15.5 | 14.9 | 15.29 | 15.29 | -0.01 (-0.07%) | 21,450 |
| 3 Oct 2012 | INR | 15.65 | 15.65 | 15 | 15.3 | 15.3 | +0.07 (+0.46%) | 6,331 |
| 1 Oct 2012 | INR | 14.65 | 15.5 | 14.65 | 15.23 | 15.23 | +0.33 (+2.21%) | 33,751 |
| 28 Sep 2012 | INR | 15.9 | 15.9 | 14.55 | 14.9 | 14.9 | -0.15 (-1.00%) | 29,723 |
| 27 Sep 2012 | INR | 16.3 | 16.3 | 15 | 15.05 | 15.05 | -1 (-6.23%) | 29,135 |
