| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 15.35 | 15.8 | 14.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 68,736 |
| 10 Aug 2012 | INR | 14.5 | 16.1 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 52,603 |
| 9 Aug 2012 | INR | 15 | 15.55 | 14.1 | 15 | 15 | -0.55 (-3.54%) | 52,326 |
| 8 Aug 2012 | INR | 14.7 | 16.1 | 14.7 | 15.55 | 15.55 | -0.4 (-2.51%) | 73,582 |
| 7 Aug 2012 | INR | 16.5 | 16.9 | 15.3 | 15.95 | 15.95 | -0.65 (-3.92%) | 10,935 |
| 6 Aug 2012 | INR | 17.65 | 17.65 | 16.3 | 16.6 | 16.6 | +0.8 (+5.06%) | 20,409 |
| 3 Aug 2012 | INR | 16.5 | 17.35 | 15.35 | 15.8 | 15.8 | -2.1 (-11.73%) | 71,704 |
| 2 Aug 2012 | INR | 17.7 | 18 | 16.15 | 17.9 | 17.9 | -0.1 (-0.56%) | 316,678 |
| 1 Aug 2012 | INR | 21.5 | 22.85 | 17.9 | 18 | 18 | -6 (-25%) | 242,697 |
| 31 Jul 2012 | INR | 28 | 30.5 | 22.35 | 24 | 24 | -4 (-14.29%) | 1,102,423 |
| 30 Jul 2012 | INR | 27.6 | 29.5 | 27.5 | 28 | 28 | +0.65 (+2.38%) | 223,538 |
| 27 Jul 2012 | INR | 27.25 | 28.75 | 27.25 | 27.35 | 27.35 | -0.4 (-1.44%) | 58,687 |
| 26 Jul 2012 | INR | 27.05 | 28.8 | 27.05 | 27.75 | 27.75 | +0.95 (+3.54%) | 98,400 |
| 25 Jul 2012 | INR | 27.9 | 28 | 26.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 18,860 |
| 24 Jul 2012 | INR | 27.75 | 28.8 | 26.95 | 27.5 | 27.5 | -1 (-3.51%) | 71,085 |
| 23 Jul 2012 | INR | 28.85 | 30 | 27.55 | 28.5 | 28.5 | 0.0 (0.0%) | 98,563 |
| 20 Jul 2012 | INR | 29 | 29.75 | 28.3 | 28.5 | 28.5 | -1.25 (-4.20%) | 243,402 |
| 19 Jul 2012 | INR | 32.4 | 35.2 | 29 | 29.75 | 29.75 | -2.95 (-9.02%) | 645,825 |
| 18 Jul 2012 | INR | 32.9 | 34.45 | 31.55 | 32.7 | 32.7 | +0.35 (+1.08%) | 262,763 |
| 17 Jul 2012 | INR | 36 | 37.75 | 31.5 | 32.35 | 32.35 | -3.5 (-9.76%) | 515,876 |
| 16 Jul 2012 | INR | 35.5 | 36.55 | 34.5 | 35.85 | 35.85 | -0.05 (-0.14%) | 177,915 |
| 13 Jul 2012 | INR | 34 | 37.4 | 33.95 | 35.9 | 35.9 | +1.9 (+5.59%) | 831,285 |
| 12 Jul 2012 | INR | 34.1 | 35.4 | 33.9 | 34 | 34 | -0.6 (-1.73%) | 167,686 |
| 11 Jul 2012 | INR | 34.5 | 35.8 | 33 | 34.6 | 34.6 | -0.1 (-0.29%) | 260,181 |
| 10 Jul 2012 | INR | 36.9 | 37.4 | 33.95 | 34.7 | 34.7 | -2.05 (-5.58%) | 645,188 |
| 9 Jul 2012 | INR | 36.45 | 37.8 | 36 | 36.75 | 36.75 | +0.25 (+0.68%) | 147,765 |
| 6 Jul 2012 | INR | 36.2 | 37.35 | 36.15 | 36.5 | 36.5 | +0.25 (+0.69%) | 236,297 |
| 5 Jul 2012 | INR | 36.5 | 37.45 | 34.9 | 36.25 | 36.25 | -0.05 (-0.14%) | 472,626 |
| 4 Jul 2012 | INR | 39.3 | 45 | 35.2 | 36.3 | 36.3 | -0.55 (-1.49%) | 265,079 |
| 3 Jul 2012 | INR | 38.35 | 38.75 | 36.5 | 36.85 | 36.85 | +1.05 (+2.93%) | 300,480 |
