Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 22 | 22.9 | 21.9 | 22.65 | 22.65 | +0.6 (+2.72%) | 26,591 |
18 May 2012 | INR | 20.75 | 22.35 | 20.75 | 22.05 | 22.05 | -0.1 (-0.45%) | 79,540 |
17 May 2012 | INR | 23.5 | 23.5 | 21.15 | 22.15 | 22.15 | +0.6 (+2.78%) | 100,550 |
16 May 2012 | INR | 22 | 22.25 | 21.5 | 21.55 | 21.55 | -0.5 (-2.27%) | 2,845 |
15 May 2012 | INR | 21.85 | 23 | 21.25 | 22.05 | 22.05 | +0.6 (+2.80%) | 150,695 |
14 May 2012 | INR | 20.85 | 21.5 | 20.7 | 21.45 | 21.45 | +0.95 (+4.63%) | 41,408 |
11 May 2012 | INR | 20.75 | 21.25 | 20.25 | 20.5 | 20.5 | -0.45 (-2.15%) | 48,353 |
10 May 2012 | INR | 21 | 21.4 | 20.7 | 20.95 | 20.95 | +0.05 (+0.24%) | 23,885 |
9 May 2012 | INR | 21 | 21.7 | 20.55 | 20.9 | 20.9 | -0.25 (-1.18%) | 27,855 |
8 May 2012 | INR | 20.6 | 21.8 | 20.5 | 21.15 | 21.15 | -0.1 (-0.47%) | 12,735 |
7 May 2012 | INR | 20.05 | 21.7 | 19.8 | 21.25 | 21.25 | +0.75 (+3.66%) | 30,456 |
4 May 2012 | INR | 22.9 | 22.9 | 20.2 | 20.5 | 20.5 | -1.05 (-4.87%) | 84,927 |
3 May 2012 | INR | 21.5 | 21.55 | 19.6 | 21.55 | 21.55 | 0.0 (0.0%) | 35,300 |