| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.6 | 5.74 | 5.6 | 5.71 | 5.71 | +0.23 (+4.20%) | 3,688 |
| 10 Apr 2024 | INR | 5.22 | 5.48 | 5.1 | 5.48 | 5.48 | +0.26 (+4.98%) | 724 |
| 9 Apr 2024 | INR | 5.74 | 5.74 | 5.22 | 5.22 | 5.22 | -0.26 (-4.74%) | 678 |
| 8 Apr 2024 | INR | 5.5 | 5.5 | 4.99 | 5.48 | 5.48 | +0.23 (+4.38%) | 4,257 |
| 5 Apr 2024 | INR | 5.24 | 5.25 | 4.77 | 5.25 | 5.25 | +0.25 (+5%) | 2,790 |
| 4 Apr 2024 | INR | 5 | 5 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 2,551 |
| 3 Apr 2024 | INR | 4.94 | 4.94 | 4.49 | 4.9 | 4.9 | +0.18 (+3.81%) | 4,807 |
| 2 Apr 2024 | INR | 4.41 | 4.72 | 4.41 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,444 |
| 1 Apr 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 32 |
| 28 Mar 2024 | INR | 4.51 | 4.68 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 4,003 |
| 27 Mar 2024 | INR | 4.83 | 4.83 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 4,325 |
| 26 Mar 2024 | INR | 4.85 | 4.85 | 4.52 | 4.74 | 4.74 | -0.01 (-0.21%) | 1,394 |
| 22 Mar 2024 | INR | 4.85 | 4.95 | 4.52 | 4.75 | 4.75 | +0.01 (+0.21%) | 1,453 |
| 21 Mar 2024 | INR | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,950 |
| 20 Mar 2024 | INR | 4.95 | 4.97 | 4.51 | 4.52 | 4.52 | -0.22 (-4.64%) | 5,468 |
| 19 Mar 2024 | INR | 4.33 | 4.74 | 4.32 | 4.74 | 4.74 | +0.21 (+4.64%) | 2,288 |
| 18 Mar 2024 | INR | 4.56 | 4.76 | 4.33 | 4.53 | 4.53 | -0.02 (-0.44%) | 1,227 |
| 15 Mar 2024 | INR | 4.54 | 4.55 | 4.4 | 4.55 | 4.55 | +0.21 (+4.84%) | 1,228 |
| 14 Mar 2024 | INR | 4.75 | 4.76 | 4.32 | 4.34 | 4.34 | -0.2 (-4.41%) | 12,980 |
| 13 Mar 2024 | INR | 4.67 | 4.99 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 1,502 |
| 12 Mar 2024 | INR | 4.8 | 4.8 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 6,929 |
| 11 Mar 2024 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 6,799 |
| 7 Mar 2024 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 272 |
| 6 Mar 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 667 |
| 5 Mar 2024 | INR | 6.14 | 6.14 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 1,463 |
| 4 Mar 2024 | INR | 6.74 | 6.74 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2,074 |
| 1 Mar 2024 | INR | 6.8 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 4,340 |
| 29 Feb 2024 | INR | 6.97 | 6.97 | 6.32 | 6.8 | 6.8 | +0.15 (+2.26%) | 6,407 |
| 28 Feb 2024 | INR | 6.65 | 6.66 | 6.16 | 6.65 | 6.65 | +0.3 (+4.72%) | 9,859 |
| 27 Feb 2024 | INR | 6.35 | 6.35 | 5.8 | 6.35 | 6.35 | +0.3 (+4.96%) | 6,744 |
