| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
| 2 Mar 2023 | INR | 7.68 | 7.68 | 7 | 7 | 7 | 0.0 (0.0%) | 801 |
| 1 Mar 2023 | INR | 6.37 | 7.5 | 6.37 | 7 | 7 | 0.0 (0.0%) | 499 |
| 28 Feb 2023 | INR | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 501 |
| 27 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 12 |
| 24 Feb 2023 | INR | 7.7 | 7.7 | 7 | 7 | 7 | 0.0 (0.0%) | 907 |
| 23 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 155 |
| 21 Feb 2023 | INR | 6.75 | 7.45 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 1,289 |
| 20 Feb 2023 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | 0.0 (0.0%) | 2,526 |
| 17 Feb 2023 | INR | 7 | 7.65 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 174 |
| 16 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2 |
| 15 Feb 2023 | INR | 6.3 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 108 |
| 14 Feb 2023 | INR | 6.53 | 7.1 | 6.53 | 7 | 7 | +0.47 (+7.20%) | 363 |
| 13 Feb 2023 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 358 |
| 10 Feb 2023 | INR | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | -0.22 (-3.26%) | 253 |
| 9 Feb 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 35 |
| 8 Feb 2023 | INR | 6.36 | 6.75 | 6.36 | 6.75 | 6.75 | -0.25 (-3.57%) | 130 |
| 7 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 6.97 | 7 | 6.97 | 7 | 7 | +0.03 (+0.43%) | 1,232 |
| 3 Feb 2023 | INR | 7.2 | 7.2 | 6.21 | 6.97 | 6.97 | -0.23 (-3.19%) | 2,867 |
| 2 Feb 2023 | INR | 7.21 | 7.21 | 6.61 | 7.2 | 7.2 | -0.31 (-4.13%) | 5,780 |
| 1 Feb 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 1,094 |
| 31 Jan 2023 | INR | 6.18 | 7.8 | 6.18 | 7.8 | 7.8 | +0.16 (+2.09%) | 5,477 |
| 30 Jan 2023 | INR | 8.2 | 8.2 | 6.64 | 7.64 | 7.64 | -0.56 (-6.83%) | 1,078 |
| 27 Jan 2023 | INR | 7.05 | 8.45 | 7.05 | 8.2 | 8.2 | +0.21 (+2.63%) | 561 |
| 25 Jan 2023 | INR | 7.01 | 8.2 | 7.01 | 7.99 | 7.99 | 0.0 (0.0%) | 2,028 |
| 24 Jan 2023 | INR | 7.99 | 7.99 | 7.08 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,675 |
| 23 Jan 2023 | INR | 7.71 | 8.5 | 7.71 | 8 | 8 | +0.29 (+3.76%) | 545 |
| 20 Jan 2023 | INR | 7.66 | 7.71 | 7.66 | 7.71 | 7.71 | +0.05 (+0.65%) | 299 |
