| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 7.42 | 8.47 | 7.42 | 7.65 | 7.65 | -0.85 (-10%) | 2,440 |
| 7 Dec 2022 | INR | 7.1 | 8.89 | 7.1 | 8.5 | 8.5 | +0.69 (+8.83%) | 356 |
| 6 Dec 2022 | INR | 7.77 | 7.83 | 7.77 | 7.81 | 7.81 | +0.05 (+0.64%) | 1,022 |
| 5 Dec 2022 | INR | 7.55 | 8.7 | 7.55 | 7.76 | 7.76 | -1 (-11.42%) | 1,970 |
| 2 Dec 2022 | INR | 8.01 | 8.77 | 8.01 | 8.76 | 8.76 | +0.8 (+10.05%) | 1,332 |
| 1 Dec 2022 | INR | 7.3 | 7.96 | 7.3 | 7.96 | 7.96 | -0.81 (-9.24%) | 1,443 |
| 30 Nov 2022 | INR | 8.79 | 8.79 | 8.02 | 8.77 | 8.77 | +0.78 (+9.76%) | 7,445 |
| 29 Nov 2022 | INR | 6.83 | 8 | 6.83 | 7.99 | 7.99 | +0.48 (+6.39%) | 1,944 |
| 28 Nov 2022 | INR | 7.49 | 7.51 | 7.49 | 7.51 | 7.51 | +0.02 (+0.27%) | 568 |
| 25 Nov 2022 | INR | 7.07 | 7.69 | 7.07 | 7.49 | 7.49 | +0.69 (+10.15%) | 2,837 |
| 24 Nov 2022 | INR | 6.6 | 8.44 | 6.6 | 6.8 | 6.8 | -0.53 (-7.23%) | 2,955 |
| 23 Nov 2022 | INR | 7.35 | 7.35 | 6.75 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,900 |
| 22 Nov 2022 | INR | 8.68 | 8.68 | 7.35 | 7.35 | 7.35 | -1.33 (-15.32%) | 508 |
| 21 Nov 2022 | INR | 8.7 | 8.7 | 8.43 | 8.68 | 8.68 | +1.43 (+19.72%) | 23,164 |
| 18 Nov 2022 | INR | 6.6 | 7.35 | 6.6 | 7.25 | 7.25 | +0.75 (+11.54%) | 478 |
| 17 Nov 2022 | INR | 6.1 | 7.25 | 6.1 | 6.5 | 6.5 | -0.75 (-10.34%) | 1,040 |
| 16 Nov 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
| 15 Nov 2022 | INR | 6.75 | 7.3 | 6.75 | 7 | 7 | -0.31 (-4.24%) | 521 |
| 14 Nov 2022 | INR | 8.24 | 8.24 | 7.31 | 7.31 | 7.31 | +0.41 (+5.94%) | 1,802 |
| 11 Nov 2022 | INR | 7.98 | 7.98 | 6.9 | 6.9 | 6.9 | -1.09 (-13.64%) | 737 |
| 10 Nov 2022 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 468 |
| 9 Nov 2022 | INR | 8 | 8.24 | 8 | 8 | 8 | -0.48 (-5.66%) | 964 |
| 7 Nov 2022 | INR | 6.05 | 8.7 | 6.05 | 8.48 | 8.48 | +1.23 (+16.97%) | 2,589 |
| 4 Nov 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 308 |
| 3 Nov 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.22 (-2.93%) | 16 |
| 2 Nov 2022 | INR | 7.55 | 7.55 | 6.75 | 7.5 | 7.5 | +1.12 (+17.55%) | 7,342 |
| 1 Nov 2022 | INR | 7 | 7 | 6.3 | 6.38 | 6.38 | +0.28 (+4.59%) | 3,654 |
| 31 Oct 2022 | INR | 6.07 | 6.1 | 6.07 | 6.1 | 6.1 | -1 (-14.08%) | 1,600 |
| 28 Oct 2022 | INR | 7.99 | 7.99 | 5.87 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,310 |
| 27 Oct 2022 | INR | 7.59 | 7.59 | 6.55 | 7.25 | 7.25 | +0.9 (+14.17%) | 3,394 |
