| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 15.97 | 15.97 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,614 |
| 20 Mar 2009 | INR | 16.38 | 16.38 | 15.01 | 15.3 | 15.3 | -0.3 (-1.92%) | 1,940 |
| 19 Mar 2009 | INR | 16.04 | 16.04 | 15 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,209 |
| 18 Mar 2009 | INR | 15.91 | 15.91 | 14.85 | 15.5 | 15.5 | +0.5 (+3.33%) | 3,043 |
| 17 Mar 2009 | INR | 15.73 | 15.73 | 14.7 | 15 | 15 | -0.22 (-1.45%) | 6,157 |
| 16 Mar 2009 | INR | 15.9 | 15.9 | 15 | 15.22 | 15.22 | -0.43 (-2.75%) | 7,589 |
| 13 Mar 2009 | INR | 15.45 | 15.79 | 15.2 | 15.65 | 15.65 | +0.65 (+4.33%) | 11,209 |
| 12 Mar 2009 | INR | 16.12 | 16.12 | 14.9 | 15 | 15 | -0.36 (-2.34%) | 5,652 |
| 9 Mar 2009 | INR | 15.95 | 16.19 | 15.11 | 15.36 | 15.36 | -0.14 (-0.90%) | 20,024 |
| 6 Mar 2009 | INR | 15.5 | 15.5 | 15.16 | 15.5 | 15.5 | +0.73 (+4.94%) | 34,634 |
| 5 Mar 2009 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 7,850 |
| 4 Mar 2009 | INR | 14 | 14.07 | 14 | 14.07 | 14.07 | +0.67 (+5%) | 1,805 |
| 3 Mar 2009 | INR | 13.09 | 13.4 | 12.71 | 13.4 | 13.4 | +0.66 (+5.18%) | 15,258 |
| 2 Mar 2009 | INR | 14.08 | 14.08 | 12.74 | 12.74 | 12.74 | -0.67 (-5.00%) | 70,354 |
| 27 Feb 2009 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 20,266 |
| 26 Feb 2009 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 3,400 |
| 25 Feb 2009 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 801 |
| 24 Feb 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,950 |
| 20 Feb 2009 | INR | 11.05 | 11.05 | 10.9 | 11.05 | 11.05 | +0.5 (+4.74%) | 3,829 |
| 19 Feb 2009 | INR | 10.96 | 10.96 | 9.96 | 10.55 | 10.55 | +0.11 (+1.05%) | 139 |
| 18 Feb 2009 | INR | 11.1 | 11.14 | 10.08 | 10.44 | 10.44 | -0.17 (-1.60%) | 6,058 |
| 17 Feb 2009 | INR | 10.61 | 11.5 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 5,897 |
| 16 Feb 2009 | INR | 12.15 | 12.2 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 1,609 |
| 13 Feb 2009 | INR | 11.74 | 11.74 | 11.3 | 11.74 | 11.74 | +0.55 (+4.92%) | 14,291 |
| 12 Feb 2009 | INR | 10.5 | 11.19 | 10.5 | 11.19 | 11.19 | +0.59 (+5.57%) | 1,753 |
| 11 Feb 2009 | INR | 10.88 | 10.88 | 10.25 | 10.6 | 10.6 | +0.1 (+0.95%) | 4,989 |
| 10 Feb 2009 | INR | 11.02 | 11.02 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 5,980 |
| 9 Feb 2009 | INR | 11.27 | 11.27 | 10.22 | 10.5 | 10.5 | -0.24 (-2.23%) | 3,906 |
| 6 Feb 2009 | INR | 10.74 | 10.74 | 10.6 | 10.74 | 10.74 | +0.97 (+9.93%) | 13,806 |
| 5 Feb 2009 | INR | 9.77 | 9.77 | 9.2 | 9.77 | 9.77 | +0.88 (+9.90%) | 8,865 |
