| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 8.89 | 8.89 | 7.4 | 8.89 | 8.89 | +0.8 (+9.89%) | 9,507 |
| 3 Feb 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.2 (+2.53%) | 1 |
| 2 Feb 2009 | INR | 8.8 | 8.8 | 7.36 | 7.89 | 7.89 | -0.28 (-3.43%) | 2,953 |
| 30 Jan 2009 | INR | 8.8 | 8.8 | 7.5 | 8.17 | 8.17 | +0.17 (+2.13%) | 302 |
| 29 Jan 2009 | INR | 8.62 | 8.62 | 7.25 | 8 | 8 | +0.16 (+2.04%) | 4,686 |
| 28 Jan 2009 | INR | 8.95 | 8.95 | 7.45 | 7.84 | 7.84 | -0.3 (-3.69%) | 2,939 |
| 27 Jan 2009 | INR | 7.5 | 8.59 | 7.36 | 8.14 | 8.14 | +0.12 (+1.50%) | 3,719 |
| 23 Jan 2009 | INR | 9 | 9.7 | 8.02 | 8.02 | 8.02 | -0.96 (-10.69%) | 6,551 |
| 22 Jan 2009 | INR | 9.57 | 9.57 | 7.88 | 8.98 | 8.98 | +0.78 (+9.51%) | 6,953 |
| 21 Jan 2009 | INR | 8.98 | 8.98 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 311 |
| 20 Jan 2009 | INR | 9.4 | 9.4 | 8.17 | 8.3 | 8.3 | -0.68 (-7.57%) | 2,000 |
| 19 Jan 2009 | INR | 9.1 | 9.1 | 8.13 | 8.98 | 8.98 | +0.01 (+0.11%) | 5 |
| 16 Jan 2009 | INR | 9.95 | 9.95 | 8.22 | 8.97 | 8.97 | -0.13 (-1.43%) | 336 |
| 15 Jan 2009 | INR | 9.48 | 9.48 | 8.01 | 9.1 | 9.1 | +0.48 (+5.57%) | 21 |
| 14 Jan 2009 | INR | 10.09 | 10.09 | 8.27 | 8.62 | 8.62 | -0.56 (-6.10%) | 4,381 |
| 13 Jan 2009 | INR | 9.83 | 9.83 | 8.1 | 9.18 | 9.18 | +0.24 (+2.68%) | 921 |
| 12 Jan 2009 | INR | 9.53 | 9.65 | 8.26 | 8.94 | 8.94 | -0.14 (-1.54%) | 418 |
| 9 Jan 2009 | INR | 10.42 | 10.42 | 8.54 | 9.08 | 9.08 | -0.47 (-4.92%) | 1,431 |
| 7 Jan 2009 | INR | 10.38 | 10.38 | 8.9 | 9.55 | 9.55 | -0.33 (-3.34%) | 2,976 |
| 6 Jan 2009 | INR | 10.33 | 10.33 | 9.35 | 9.88 | 9.88 | +0.04 (+0.41%) | 26,235 |
| 5 Jan 2009 | INR | 9.79 | 9.84 | 9.2 | 9.84 | 9.84 | +0.46 (+4.90%) | 7,574 |
| 2 Jan 2009 | INR | 9.38 | 9.38 | 9.24 | 9.38 | 9.38 | -0.12 (-1.26%) | 3,037 |
| 1 Jan 2009 | INR | 9.75 | 9.75 | 8.88 | 9.5 | 9.5 | +0.2 (+2.15%) | 2,602 |
| 31 Dec 2008 | INR | 9.9 | 9.9 | 9.01 | 9.3 | 9.3 | -0.14 (-1.48%) | 727 |
| 30 Dec 2008 | INR | 9.77 | 9.77 | 8.87 | 9.44 | 9.44 | +0.09 (+0.96%) | 2,259 |
| 29 Dec 2008 | INR | 9.45 | 9.45 | 8.74 | 9.35 | 9.35 | +0.16 (+1.74%) | 1,260 |
| 26 Dec 2008 | INR | 9.66 | 9.66 | 8.76 | 9.19 | 9.19 | -0.02 (-0.22%) | 1,417 |
| 24 Dec 2008 | INR | 10.1 | 10.1 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 3,755 |
| 23 Dec 2008 | INR | 10 | 10 | 9.21 | 9.69 | 9.69 | +0.09 (+0.94%) | 11,441 |
| 22 Dec 2008 | INR | 9.6 | 9.6 | 9.12 | 9.6 | 9.6 | +0.42 (+4.58%) | 3,689 |
