| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 11.6 | 11.68 | 10.6 | 10.82 | 10.82 | -0.06 (-0.55%) | 22,157 |
| 3 Nov 2008 | INR | 11.9 | 11.9 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 9,840 |
| 31 Oct 2008 | INR | 12 | 12 | 11.45 | 11.45 | 11.45 | -0.4 (-3.38%) | 303 |
| 29 Oct 2008 | INR | 13 | 13 | 11.8 | 11.85 | 11.85 | -1.25 (-9.54%) | 12,455 |
| 28 Oct 2008 | INR | 13.1 | 13.1 | 11.9 | 13.1 | 13.1 | +0.6 (+4.80%) | 629 |
| 27 Oct 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 303 |
| 24 Oct 2008 | INR | 14 | 14 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,816 |
| 23 Oct 2008 | INR | 13.85 | 14.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 410 |
| 22 Oct 2008 | INR | 15 | 15 | 14.2 | 14.5 | 14.5 | -0.25 (-1.69%) | 5,475 |
| 21 Oct 2008 | INR | 16.15 | 16.15 | 14.7 | 14.75 | 14.75 | -0.65 (-4.22%) | 6,201 |
| 20 Oct 2008 | INR | 15.25 | 16.05 | 15.25 | 15.4 | 15.4 | -0.65 (-4.05%) | 12,502 |
| 17 Oct 2008 | INR | 17.65 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 3,870 |
| 16 Oct 2008 | INR | 17.7 | 17.7 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 300 |
| 15 Oct 2008 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.7 (-3.80%) | 867 |
| 14 Oct 2008 | INR | 20.25 | 20.25 | 18.35 | 18.4 | 18.4 | -0.9 (-4.66%) | 22,970 |
| 13 Oct 2008 | INR | 21.3 | 21.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,718 |
| 10 Oct 2008 | INR | 22.4 | 22.4 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 457 |
| 8 Oct 2008 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 200 |
| 7 Oct 2008 | INR | 24.2 | 24.75 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 4,645 |
| 6 Oct 2008 | INR | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 4,746 |
| 3 Oct 2008 | INR | 27.4 | 27.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 14,552 |
| 1 Oct 2008 | INR | 24.2 | 26.1 | 24.2 | 26.1 | 26.1 | +0.75 (+2.96%) | 25,883 |
| 30 Sep 2008 | INR | 24.8 | 25.8 | 24.8 | 25.35 | 25.35 | -0.75 (-2.87%) | 10,817 |
| 29 Sep 2008 | INR | 28.8 | 28.8 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 32,536 |
| 26 Sep 2008 | INR | 26.5 | 27.45 | 26.5 | 27.45 | 27.45 | +1.3 (+4.97%) | 15,975 |
| 25 Sep 2008 | INR | 23.75 | 26.15 | 23.75 | 26.15 | 26.15 | +1.2 (+4.81%) | 35,907 |
| 24 Sep 2008 | INR | 25.2 | 26.25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 27,819 |
| 23 Sep 2008 | INR | 26.5 | 27.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 9,060 |
| 22 Sep 2008 | INR | 30.3 | 30.3 | 27.5 | 27.6 | 27.6 | -1.3 (-4.50%) | 71,374 |
| 19 Sep 2008 | INR | 26.25 | 28.9 | 26.25 | 28.9 | 28.9 | +1.35 (+4.90%) | 95,036 |
