| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 3,736 |
| 17 Sep 2008 | INR | 28.95 | 30.3 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 280,390 |
| 16 Sep 2008 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 4,692 |
| 15 Sep 2008 | INR | 34.85 | 34.85 | 32 | 32 | 32 | -1.65 (-4.90%) | 115,838 |
| 12 Sep 2008 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 88,676 |
| 11 Sep 2008 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 10,008 |
| 10 Sep 2008 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 14,874 |
| 9 Sep 2008 | INR | 29.1 | 29.1 | 27.2 | 29.1 | 29.1 | +1.35 (+4.86%) | 844,662 |
| 8 Sep 2008 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 7,989 |
| 5 Sep 2008 | INR | 26.3 | 26.45 | 25.8 | 26.45 | 26.45 | +1.25 (+4.96%) | 284,077 |
| 4 Sep 2008 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 36,348 |
| 2 Sep 2008 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 12,630 |
| 1 Sep 2008 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.06 (+4.85%) | 13,874 |
| 29 Aug 2008 | INR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +1.98 (+9.97%) | 25,430 |
| 28 Aug 2008 | INR | 19.86 | 19.86 | 19 | 19.86 | 19.86 | +1.8 (+9.97%) | 251,011 |
| 27 Aug 2008 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +1.64 (+9.99%) | 9,723 |
| 26 Aug 2008 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +1.49 (+9.98%) | 10,341 |
| 25 Aug 2008 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +1.35 (+9.94%) | 1,769 |
| 22 Aug 2008 | INR | 11.61 | 13.58 | 11.61 | 13.58 | 13.58 | +2.26 (+19.96%) | 30,926 |
| 21 Aug 2008 | INR | 9.45 | 11.32 | 9.45 | 11.32 | 11.32 | +1.88 (+19.92%) | 19,921 |
| 20 Aug 2008 | INR | 8.99 | 9.44 | 8.5 | 9.44 | 9.44 | +1.13 (+13.60%) | 2,752 |
| 19 Aug 2008 | INR | 8.1 | 9 | 8.1 | 8.31 | 8.31 | -0.54 (-6.10%) | 3,609 |
| 18 Aug 2008 | INR | 8.97 | 8.97 | 8.74 | 8.85 | 8.85 | +0.27 (+3.15%) | 2,101 |
| 14 Aug 2008 | INR | 8.31 | 9 | 8 | 8.58 | 8.58 | +0.27 (+3.25%) | 2,328 |
| 13 Aug 2008 | INR | 8.11 | 8.75 | 8.11 | 8.31 | 8.31 | -0.57 (-6.42%) | 634 |
| 12 Aug 2008 | INR | 8.35 | 8.88 | 8.35 | 8.88 | 8.88 | +0.28 (+3.26%) | 110 |
| 11 Aug 2008 | INR | 9.8 | 9.8 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 4,321 |
| 8 Aug 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 7,879 |
| 7 Aug 2008 | INR | 8.7 | 9.89 | 8.7 | 9.05 | 9.05 | -0.43 (-4.54%) | 1,576 |
| 6 Aug 2008 | INR | 8.01 | 9.48 | 8.01 | 9.48 | 9.48 | +0.87 (+10.10%) | 1,625 |
