| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 8 | 9.5 | 8 | 8.61 | 8.61 | -0.18 (-2.05%) | 4,484 |
| 4 Aug 2008 | INR | 8 | 9.94 | 8 | 8.79 | 8.79 | -0.07 (-0.79%) | 1,733 |
| 1 Aug 2008 | INR | 9 | 9 | 8.15 | 8.86 | 8.86 | +0.06 (+0.68%) | 9 |
| 31 Jul 2008 | INR | 8.11 | 9.25 | 8.11 | 8.8 | 8.8 | -0.12 (-1.35%) | 1,392 |
| 30 Jul 2008 | INR | 8 | 9.33 | 8 | 8.92 | 8.92 | +0.77 (+9.45%) | 506 |
| 29 Jul 2008 | INR | 8.02 | 9 | 8 | 8.15 | 8.15 | -0.85 (-9.44%) | 1,870 |
| 28 Jul 2008 | INR | 8.25 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 2,204 |
| 25 Jul 2008 | INR | 8.5 | 9.5 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 504 |
| 24 Jul 2008 | INR | 8.75 | 9 | 8.75 | 8.9 | 8.9 | -0.34 (-3.68%) | 2,128 |
| 23 Jul 2008 | INR | 8.25 | 9.5 | 8.04 | 9.24 | 9.24 | +0.25 (+2.78%) | 3,672 |
| 22 Jul 2008 | INR | 8.99 | 9 | 8.9 | 8.99 | 8.99 | +0.99 (+12.38%) | 1,501 |
| 21 Jul 2008 | INR | 7.55 | 9.25 | 7.55 | 8 | 8 | -0.88 (-9.91%) | 2,486 |
| 18 Jul 2008 | INR | 8.94 | 8.95 | 8.25 | 8.88 | 8.88 | +0.33 (+3.86%) | 551 |
| 17 Jul 2008 | INR | 7.99 | 8.69 | 7.99 | 8.55 | 8.55 | +0.17 (+2.03%) | 4,774 |
| 16 Jul 2008 | INR | 8.5 | 9.49 | 6.9 | 8.38 | 8.38 | -0.32 (-3.68%) | 7,508 |
| 15 Jul 2008 | INR | 9 | 9 | 8.15 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,554 |
| 14 Jul 2008 | INR | 8.25 | 9.2 | 8 | 9 | 9 | +0.3 (+3.45%) | 5,151 |
| 11 Jul 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 10 |
| 10 Jul 2008 | INR | 7.7 | 9 | 7.63 | 8.74 | 8.74 | -0.25 (-2.78%) | 5,664 |
| 9 Jul 2008 | INR | 10.9 | 10.9 | 8.01 | 8.99 | 8.99 | -0.09 (-0.99%) | 3,778 |
| 8 Jul 2008 | INR | 10.49 | 10.49 | 7.42 | 9.08 | 9.08 | +0.08 (+0.89%) | 3,558 |
| 7 Jul 2008 | INR | 8.99 | 9.9 | 6.7 | 9 | 9 | +0.47 (+5.51%) | 13,957 |
| 4 Jul 2008 | INR | 9.39 | 9.39 | 7.8 | 8.53 | 8.53 | -0.12 (-1.39%) | 3,763 |
| 3 Jul 2008 | INR | 9.1 | 9.1 | 7.6 | 8.65 | 8.65 | +0.25 (+2.98%) | 526 |
| 2 Jul 2008 | INR | 8.7 | 8.7 | 7.99 | 8.4 | 8.4 | +0.45 (+5.66%) | 710 |
| 1 Jul 2008 | INR | 9.23 | 9.23 | 7.64 | 7.95 | 7.95 | -0.54 (-6.36%) | 593 |
| 30 Jun 2008 | INR | 9.13 | 9.13 | 8 | 8.49 | 8.49 | -0.3 (-3.41%) | 604 |
| 27 Jun 2008 | INR | 9.98 | 9.98 | 8.3 | 8.79 | 8.79 | +0.22 (+2.57%) | 13,505 |
| 26 Jun 2008 | INR | 9.95 | 9.95 | 8.3 | 8.57 | 8.57 | -0.7 (-7.55%) | 7,542 |
| 25 Jun 2008 | INR | 8.88 | 9.49 | 7.91 | 9.27 | 9.27 | +0.49 (+5.58%) | 4,173 |
