| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | INR | 9.38 | 9.38 | 8.1 | 8.78 | 8.78 | -0.16 (-1.79%) | 561 |
| 23 Jun 2008 | INR | 8.01 | 8.98 | 7.8 | 8.94 | 8.94 | +0.29 (+3.35%) | 6,058 |
| 20 Jun 2008 | INR | 8.99 | 8.99 | 8.19 | 8.65 | 8.65 | +0.42 (+5.10%) | 1,065 |
| 19 Jun 2008 | INR | 8.75 | 8.75 | 7.75 | 8.23 | 8.23 | -0.01 (-0.12%) | 275 |
| 18 Jun 2008 | INR | 8.35 | 8.35 | 8 | 8.24 | 8.24 | -0.1 (-1.20%) | 601 |
| 17 Jun 2008 | INR | 8.39 | 8.4 | 8 | 8.34 | 8.34 | -0.06 (-0.71%) | 437 |
| 16 Jun 2008 | INR | 8.99 | 8.99 | 8 | 8.4 | 8.4 | +0.13 (+1.57%) | 657 |
| 13 Jun 2008 | INR | 8.3 | 8.3 | 7.52 | 8.27 | 8.27 | +0.17 (+2.10%) | 513 |
| 12 Jun 2008 | INR | 8.5 | 8.5 | 7.55 | 8.1 | 8.1 | +0.1 (+1.25%) | 703 |
| 11 Jun 2008 | INR | 8.45 | 8.45 | 7.65 | 8 | 8 | -0.42 (-4.99%) | 1,507 |
| 10 Jun 2008 | INR | 7.99 | 8.49 | 7.2 | 8.42 | 8.42 | +0.43 (+5.38%) | 1,131 |
| 9 Jun 2008 | INR | 8.68 | 8.7 | 7.4 | 7.99 | 7.99 | -0.39 (-4.65%) | 2,504 |
| 6 Jun 2008 | INR | 8.99 | 8.99 | 7.52 | 8.38 | 8.38 | +0.03 (+0.36%) | 6,393 |
| 5 Jun 2008 | INR | 8.9 | 8.9 | 7.5 | 8.35 | 8.35 | +0.27 (+3.34%) | 4,503 |
| 4 Jun 2008 | INR | 8.15 | 8.2 | 7.01 | 8.08 | 8.08 | +0.6 (+8.02%) | 4,508 |
| 3 Jun 2008 | INR | 9.1 | 9.1 | 7.48 | 7.48 | 7.48 | -0.82 (-9.88%) | 5,362 |
| 2 Jun 2008 | INR | 9.49 | 9.49 | 8.3 | 8.3 | 8.3 | -0.47 (-5.36%) | 1,158 |
| 30 May 2008 | INR | 9.59 | 9.59 | 8.01 | 8.77 | 8.77 | -0.46 (-4.98%) | 3,415 |
| 29 May 2008 | INR | 9.97 | 9.97 | 8.72 | 9.23 | 9.23 | -0.06 (-0.65%) | 352 |
| 28 May 2008 | INR | 9.79 | 9.79 | 8.99 | 9.29 | 9.29 | +0.58 (+6.66%) | 605 |
| 26 May 2008 | INR | 9.6 | 9.6 | 8.6 | 8.71 | 8.71 | -0.06 (-0.68%) | 4,692 |
| 23 May 2008 | INR | 9.98 | 9.98 | 8.77 | 8.77 | 8.77 | -0.61 (-6.50%) | 1,702 |
| 22 May 2008 | INR | 9.88 | 9.9 | 8.82 | 9.38 | 9.38 | -0.31 (-3.20%) | 1,041 |
| 21 May 2008 | INR | 9.89 | 10.3 | 9 | 9.69 | 9.69 | +0.2 (+2.11%) | 1,951 |
| 20 May 2008 | INR | 10.25 | 10.25 | 9.1 | 9.49 | 9.49 | -0.38 (-3.85%) | 1,961 |
| 16 May 2008 | INR | 9.6 | 9.88 | 9.1 | 9.87 | 9.87 | +0.87 (+9.67%) | 2,254 |
| 15 May 2008 | INR | 9.59 | 9.59 | 9 | 9 | 9 | -0.3 (-3.23%) | 3,106 |
| 14 May 2008 | INR | 9.49 | 9.49 | 8.72 | 9.3 | 9.3 | +0.43 (+4.85%) | 4,475 |
| 13 May 2008 | INR | 9.75 | 9.75 | 8.75 | 8.87 | 8.87 | -0.07 (-0.78%) | 10,053 |
| 12 May 2008 | INR | 8.9 | 8.94 | 8.25 | 8.94 | 8.94 | +0.83 (+10.23%) | 9,503 |
