| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 6.35 | 6.45 | 5.21 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,369 |
| 24 Oct 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.53 (+8.88%) | 1 |
| 21 Oct 2022 | INR | 5.8 | 6.3 | 5.8 | 5.97 | 5.97 | -0.53 (-8.15%) | 708 |
| 20 Oct 2022 | INR | 5.8 | 6.5 | 5.8 | 6.5 | 6.5 | +0.34 (+5.52%) | 724 |
| 19 Oct 2022 | INR | 5.96 | 6.79 | 5.96 | 6.16 | 6.16 | +0.21 (+3.53%) | 2,107 |
| 18 Oct 2022 | INR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 6,422 |
| 17 Oct 2022 | INR | 5.8 | 6.85 | 5.8 | 5.94 | 5.94 | -1.25 (-17.39%) | 13,941 |
| 14 Oct 2022 | INR | 6.61 | 7.69 | 6.61 | 7.19 | 7.19 | -0.01 (-0.14%) | 1,304 |
| 13 Oct 2022 | INR | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | +0.3 (+4.35%) | 65 |
| 12 Oct 2022 | INR | 6.8 | 7.5 | 6.8 | 6.9 | 6.9 | +0.02 (+0.29%) | 11,612 |
| 11 Oct 2022 | INR | 7.06 | 7.65 | 6.88 | 6.88 | 6.88 | -0.42 (-5.75%) | 2,937 |
| 10 Oct 2022 | INR | 7.7 | 7.7 | 7.25 | 7.3 | 7.3 | -0.4 (-5.19%) | 9,623 |
| 7 Oct 2022 | INR | 7.43 | 7.74 | 7.27 | 7.7 | 7.7 | +0.27 (+3.63%) | 11,569 |
| 6 Oct 2022 | INR | 7.86 | 7.86 | 7.22 | 7.43 | 7.43 | -0.44 (-5.59%) | 403 |
| 4 Oct 2022 | INR | 7.8 | 7.97 | 7.35 | 7.87 | 7.87 | +0.12 (+1.55%) | 685 |
| 3 Oct 2022 | INR | 7.44 | 7.9 | 7.44 | 7.75 | 7.75 | +0.31 (+4.17%) | 339 |
| 30 Sep 2022 | INR | 8.28 | 8.28 | 7.3 | 7.44 | 7.44 | -0.14 (-1.85%) | 3,828 |
| 29 Sep 2022 | INR | 7.73 | 8.4 | 7.01 | 7.58 | 7.58 | -0.15 (-1.94%) | 10,139 |
| 28 Sep 2022 | INR | 8.65 | 8.65 | 7.73 | 7.73 | 7.73 | -0.85 (-9.91%) | 27,364 |
| 27 Sep 2022 | INR | 7.76 | 8.66 | 7.76 | 8.58 | 8.58 | +0.7 (+8.88%) | 4,180 |
| 26 Sep 2022 | INR | 8.53 | 8.65 | 7.83 | 7.88 | 7.88 | -0.57 (-6.75%) | 2,091 |
| 23 Sep 2022 | INR | 8.65 | 8.65 | 8 | 8.45 | 8.45 | +0.22 (+2.67%) | 3,445 |
| 22 Sep 2022 | INR | 8.22 | 8.52 | 8.22 | 8.23 | 8.23 | +0.48 (+6.19%) | 12,532 |
| 21 Sep 2022 | INR | 8.25 | 8.26 | 7.62 | 7.75 | 7.75 | -0.48 (-5.83%) | 4,374 |
| 20 Sep 2022 | INR | 8.58 | 8.8 | 8.12 | 8.23 | 8.23 | +0.03 (+0.37%) | 2,594 |
| 19 Sep 2022 | INR | 8.55 | 8.94 | 7.92 | 8.2 | 8.2 | -0.1 (-1.20%) | 3,402 |
| 16 Sep 2022 | INR | 9.3 | 9.3 | 8.12 | 8.3 | 8.3 | -0.63 (-7.05%) | 2,274 |
| 15 Sep 2022 | INR | 9.32 | 9.32 | 8.28 | 8.93 | 8.93 | +0.27 (+3.12%) | 1,016 |
| 14 Sep 2022 | INR | 8.85 | 9.49 | 8.3 | 8.66 | 8.66 | -0.46 (-5.04%) | 7,238 |
| 13 Sep 2022 | INR | 9 | 9.13 | 8.65 | 9.12 | 9.12 | +0.64 (+7.55%) | 2,991 |
