| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 8.16 | 8.16 | 7.16 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,002 |
| 24 Mar 2008 | INR | 9.49 | 9.49 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 1,555 |
| 19 Mar 2008 | INR | 9.5 | 9.5 | 7.93 | 8.09 | 8.09 | -0.71 (-8.07%) | 5,916 |
| 18 Mar 2008 | INR | 10 | 10 | 8.8 | 8.8 | 8.8 | -0.71 (-7.47%) | 1,208 |
| 14 Mar 2008 | INR | 9.35 | 10.68 | 9.25 | 9.51 | 9.51 | -0.73 (-7.13%) | 7,637 |
| 13 Mar 2008 | INR | 11.5 | 11.5 | 9.45 | 10.24 | 10.24 | -0.25 (-2.38%) | 10,903 |
| 12 Mar 2008 | INR | 11.25 | 11.25 | 9.3 | 10.49 | 10.49 | +0.08 (+0.77%) | 15,369 |
| 11 Mar 2008 | INR | 8.9 | 10.68 | 8.8 | 10.41 | 10.41 | +1.81 (+21.05%) | 13,726 |
| 10 Mar 2008 | INR | 8.75 | 9.89 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 7,557 |
| 7 Mar 2008 | INR | 9.23 | 9.55 | 9.23 | 9.55 | 9.55 | -0.33 (-3.34%) | 101 |
| 5 Mar 2008 | INR | 9.6 | 10.45 | 9.56 | 9.88 | 9.88 | -0.18 (-1.79%) | 4,104 |
| 4 Mar 2008 | INR | 10.89 | 10.89 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 1,965 |
| 3 Mar 2008 | INR | 11.64 | 11.64 | 10.58 | 10.58 | 10.58 | -0.56 (-5.03%) | 5,101 |
| 29 Feb 2008 | INR | 11.68 | 11.68 | 10.8 | 11.14 | 11.14 | +0.01 (+0.09%) | 1,723 |
| 28 Feb 2008 | INR | 11.21 | 11.21 | 10.3 | 11.13 | 11.13 | +0.04 (+0.36%) | 2,557 |
| 27 Feb 2008 | INR | 11.72 | 11.72 | 10.62 | 11.09 | 11.09 | -0.1 (-0.89%) | 9,683 |
| 26 Feb 2008 | INR | 11.99 | 11.99 | 10.91 | 11.19 | 11.19 | -0.53 (-4.52%) | 6,545 |
| 25 Feb 2008 | INR | 11.78 | 11.78 | 10.73 | 11.72 | 11.72 | +0.5 (+4.46%) | 7,673 |
| 22 Feb 2008 | INR | 11 | 11.22 | 10.17 | 11.22 | 11.22 | -0.02 (-0.18%) | 14,528 |
| 21 Feb 2008 | INR | 11.6 | 11.6 | 10.54 | 11.24 | 11.24 | +0.15 (+1.35%) | 5,536 |
| 20 Feb 2008 | INR | 11.15 | 11.15 | 10.6 | 11.09 | 11.09 | -0.25 (-2.20%) | 4,282 |
| 19 Feb 2008 | INR | 11.45 | 11.5 | 10.46 | 11.34 | 11.34 | +0.29 (+2.62%) | 6,011 |
| 18 Feb 2008 | INR | 11.44 | 11.44 | 10.36 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,778 |
| 15 Feb 2008 | INR | 10.9 | 11 | 9.96 | 11 | 11 | +0.52 (+4.96%) | 18,401 |
| 14 Feb 2008 | INR | 10.7 | 10.7 | 9.7 | 10.48 | 10.48 | +0.28 (+2.75%) | 11,285 |
| 13 Feb 2008 | INR | 11.26 | 11.26 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 9,818 |
| 12 Feb 2008 | INR | 11.85 | 11.85 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 902 |
| 11 Feb 2008 | INR | 12.47 | 12.47 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 1,985 |
| 8 Feb 2008 | INR | 13.12 | 13.12 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 18,927 |
| 7 Feb 2008 | INR | 12.51 | 12.51 | 12.3 | 12.5 | 12.5 | +0.58 (+4.87%) | 21,876 |
