| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 11.92 | 11.92 | 11.89 | 11.92 | 11.92 | +0.56 (+4.93%) | 11,909 |
| 5 Feb 2008 | INR | 11.36 | 11.36 | 11 | 11.36 | 11.36 | +0.54 (+4.99%) | 11,179 |
| 4 Feb 2008 | INR | 10.82 | 10.82 | 10.11 | 10.82 | 10.82 | +0.51 (+4.95%) | 28,804 |
| 1 Feb 2008 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 150 |
| 31 Jan 2008 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 2,100 |
| 30 Jan 2008 | INR | 11.42 | 12.62 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 23,858 |
| 29 Jan 2008 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 3,855 |
| 28 Jan 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 200 |
| 25 Jan 2008 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 500 |
| 24 Jan 2008 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 1,600 |
| 23 Jan 2008 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.77 (-4.96%) | 100 |
| 22 Jan 2008 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.81 (-4.96%) | 800 |
| 21 Jan 2008 | INR | 17.9 | 17.9 | 16.32 | 16.32 | 16.32 | -0.85 (-4.95%) | 788 |
| 18 Jan 2008 | INR | 18.9 | 18.9 | 17.17 | 17.17 | 17.17 | -0.94 (-5.19%) | 19,964 |
| 17 Jan 2008 | INR | 18.11 | 18.11 | 17.5 | 18.11 | 18.11 | +0.86 (+4.99%) | 37,249 |
| 16 Jan 2008 | INR | 16.44 | 17.26 | 16.44 | 17.25 | 17.25 | +0.69 (+4.17%) | 54,951 |
| 15 Jan 2008 | INR | 16.5 | 16.59 | 16 | 16.56 | 16.56 | +0.76 (+4.81%) | 52,078 |
| 14 Jan 2008 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 31,525 |
| 11 Jan 2008 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79 (-4.99%) | 2 |
| 10 Jan 2008 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.83 (-4.98%) | 1,005 |
| 9 Jan 2008 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.87 (-4.96%) | 2,350 |
| 8 Jan 2008 | INR | 19.38 | 19.38 | 17.54 | 17.54 | 17.54 | -0.92 (-4.98%) | 46,875 |
| 7 Jan 2008 | INR | 18.46 | 18.46 | 18.45 | 18.46 | 18.46 | +0.87 (+4.95%) | 24,302 |
| 4 Jan 2008 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.83 (+4.95%) | 9,868 |
| 3 Jan 2008 | INR | 16.25 | 16.76 | 16.25 | 16.76 | 16.76 | +0.79 (+4.95%) | 18,543 |
| 2 Jan 2008 | INR | 15.97 | 15.97 | 14.45 | 15.97 | 15.97 | +0.76 (+5.00%) | 61,168 |
| 1 Jan 2008 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 4,097 |
| 31 Dec 2007 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 5,463 |
| 28 Dec 2007 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 11,832 |
| 27 Dec 2007 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 4,700 |
