| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | INR | 5.42 | 5.95 | 5.41 | 5.85 | 5.85 | +0.13 (+2.27%) | 1,601 |
| 9 Nov 2007 | INR | 5.65 | 5.72 | 5.65 | 5.72 | 5.72 | +0.27 (+4.95%) | 300 |
| 8 Nov 2007 | INR | 5.45 | 5.51 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,600 |
| 7 Nov 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 3,908 |
| 6 Nov 2007 | INR | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 3,730 |
| 5 Nov 2007 | INR | 6.34 | 6.34 | 5.79 | 5.81 | 5.81 | -0.28 (-4.60%) | 5,050 |
| 2 Nov 2007 | INR | 6.09 | 6.6 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 1,063 |
| 1 Nov 2007 | INR | 6.22 | 6.6 | 6.17 | 6.2 | 6.2 | -0.1 (-1.59%) | 4,902 |
| 31 Oct 2007 | INR | 6.23 | 6.5 | 6.22 | 6.3 | 6.3 | -0.24 (-3.67%) | 4,866 |
| 30 Oct 2007 | INR | 6.54 | 6.55 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 1,250 |
| 29 Oct 2007 | INR | 7 | 7 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 2,060 |
| 26 Oct 2007 | INR | 6.61 | 7.24 | 6.58 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,500 |
| 25 Oct 2007 | INR | 6.63 | 6.9 | 6.62 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,510 |
| 24 Oct 2007 | INR | 7.15 | 7.15 | 6.49 | 6.95 | 6.95 | +0.12 (+1.76%) | 3,601 |
| 23 Oct 2007 | INR | 6.79 | 6.83 | 6.79 | 6.83 | 6.83 | +0.42 (+6.55%) | 900 |
| 22 Oct 2007 | INR | 6.15 | 6.76 | 6.15 | 6.41 | 6.41 | +0.04 (+0.63%) | 1,700 |
| 19 Oct 2007 | INR | 6.9 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 5,450 |
| 18 Oct 2007 | INR | 6.5 | 6.7 | 6.45 | 6.7 | 6.7 | +0.31 (+4.85%) | 4,600 |
| 16 Oct 2007 | INR | 6.06 | 6.39 | 6 | 6.39 | 6.39 | +0.09 (+1.43%) | 3,999 |
| 15 Oct 2007 | INR | 6.8 | 6.92 | 6.29 | 6.3 | 6.3 | -0.3 (-4.55%) | 6,350 |
| 12 Oct 2007 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 500 |
| 11 Oct 2007 | INR | 6.54 | 6.94 | 6.53 | 6.94 | 6.94 | +0.07 (+1.02%) | 1,801 |
| 10 Oct 2007 | INR | 7.55 | 7.55 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 3,820 |
| 9 Oct 2007 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.18 (+2.55%) | 100 |
| 8 Oct 2007 | INR | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,515 |
| 5 Oct 2007 | INR | 7.25 | 7.25 | 7.05 | 7.2 | 7.2 | -0.22 (-2.96%) | 4,609 |
| 4 Oct 2007 | INR | 7.45 | 7.99 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 3,053 |
| 3 Oct 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 2,900 |
| 1 Oct 2007 | INR | 8.99 | 9 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 5,751 |
| 28 Sep 2007 | INR | 9.54 | 9.54 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 34,182 |
