| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 3,599 |
| 26 Sep 2007 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 4,230 |
| 25 Sep 2007 | INR | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.38 (+4.83%) | 13,353 |
| 24 Sep 2007 | INR | 7.87 | 7.87 | 7.6 | 7.87 | 7.87 | -0.03 (-0.38%) | 8,334 |
| 21 Sep 2007 | INR | 7.74 | 7.9 | 7.35 | 7.9 | 7.9 | +0.37 (+4.91%) | 12,730 |
| 20 Sep 2007 | INR | 7.55 | 7.89 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 5,910 |
| 19 Sep 2007 | INR | 7.3 | 7.92 | 7.3 | 7.92 | 7.92 | +0.47 (+6.31%) | 2,462 |
| 18 Sep 2007 | INR | 7.5 | 7.75 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 4,055 |
| 17 Sep 2007 | INR | 7.42 | 7.84 | 7.42 | 7.84 | 7.84 | -0.7 (-8.20%) | 4,300 |
| 14 Sep 2007 | INR | 8.63 | 8.63 | 7.81 | 8.54 | 8.54 | +0.32 (+3.89%) | 23,092 |
| 13 Sep 2007 | INR | 8.2 | 8.22 | 8.2 | 8.22 | 8.22 | +0.39 (+4.98%) | 4,690 |
| 12 Sep 2007 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 7,910 |
| 11 Sep 2007 | INR | 6.8 | 7.46 | 6.8 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,953 |
| 10 Sep 2007 | INR | 7.11 | 7.11 | 6.93 | 7.11 | 7.11 | +0.11 (+1.57%) | 3,050 |
| 7 Sep 2007 | INR | 6.8 | 7 | 6.7 | 7 | 7 | +0.33 (+4.95%) | 7,552 |
| 6 Sep 2007 | INR | 6.67 | 6.67 | 6.36 | 6.67 | 6.67 | +0.31 (+4.87%) | 13,154 |
| 5 Sep 2007 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 850 |
| 4 Sep 2007 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 2,150 |
| 3 Sep 2007 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 2,351 |
| 31 Aug 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,234 |
| 30 Aug 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,100 |
| 29 Aug 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 300 |
| 28 Aug 2007 | INR | 5.07 | 5.5 | 5.07 | 5.5 | 5.5 | +0.17 (+3.19%) | 1,845 |
| 27 Aug 2007 | INR | 5.4 | 5.4 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 900 |
| 24 Aug 2007 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 700 |
| 23 Aug 2007 | INR | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | -0.28 (-4.76%) | 600 |
| 22 Aug 2007 | INR | 5.55 | 5.9 | 5.55 | 5.88 | 5.88 | +0.08 (+1.38%) | 1,700 |
| 21 Aug 2007 | INR | 5.95 | 6.25 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 9,358 |
| 20 Aug 2007 | INR | 6 | 6.12 | 5.99 | 6.1 | 6.1 | +0.26 (+4.45%) | 5,900 |
| 17 Aug 2007 | INR | 5.9 | 5.9 | 5.55 | 5.84 | 5.84 | +0.01 (+0.17%) | 1,400 |
