| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | INR | 5.8 | 5.83 | 5.8 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,198 |
| 14 Aug 2007 | INR | 6.14 | 6.14 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 4,510 |
| 13 Aug 2007 | INR | 5.95 | 6.05 | 5.6 | 5.85 | 5.85 | -0.04 (-0.68%) | 7,806 |
| 10 Aug 2007 | INR | 5.97 | 5.97 | 5.5 | 5.89 | 5.89 | +0.2 (+3.51%) | 3,530 |
| 9 Aug 2007 | INR | 5.69 | 5.69 | 5.65 | 5.69 | 5.69 | +0.27 (+4.98%) | 3,193 |
| 8 Aug 2007 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,800 |
| 7 Aug 2007 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.18 (+3.61%) | 600 |
| 6 Aug 2007 | INR | 5 | 5.01 | 4.66 | 4.99 | 4.99 | +0.12 (+2.46%) | 4,575 |
| 3 Aug 2007 | INR | 4.85 | 4.87 | 4.44 | 4.87 | 4.87 | +0.2 (+4.28%) | 7,500 |
| 2 Aug 2007 | INR | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | -0.03 (-0.64%) | 2,400 |
| 1 Aug 2007 | INR | 4.79 | 4.79 | 4.47 | 4.7 | 4.7 | +0.13 (+2.84%) | 2,100 |
| 31 Jul 2007 | INR | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | +0.2 (+4.58%) | 7,200 |
| 30 Jul 2007 | INR | 4.35 | 4.5 | 4.35 | 4.37 | 4.37 | -0.17 (-3.74%) | 7,560 |
| 27 Jul 2007 | INR | 4.33 | 4.54 | 4.33 | 4.54 | 4.54 | +0.21 (+4.85%) | 700 |
| 26 Jul 2007 | INR | 4.56 | 4.56 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 900 |
| 25 Jul 2007 | INR | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | +0.04 (+0.93%) | 1,299 |
| 24 Jul 2007 | INR | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 500 |
| 23 Jul 2007 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 2,400 |
| 20 Jul 2007 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 2,850 |
| 19 Jul 2007 | INR | 4.61 | 4.97 | 4.61 | 4.97 | 4.97 | +0.14 (+2.90%) | 1,000 |
| 18 Jul 2007 | INR | 4.83 | 4.84 | 4.43 | 4.83 | 4.83 | +0.22 (+4.77%) | 2,460 |
| 17 Jul 2007 | INR | 4.98 | 4.98 | 4.61 | 4.61 | 4.61 | -0.17 (-3.56%) | 310 |
| 16 Jul 2007 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 5,500 |
| 13 Jul 2007 | INR | 4.56 | 4.9 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 4,400 |
| 12 Jul 2007 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.19 (+4.13%) | 250 |
| 11 Jul 2007 | INR | 4.42 | 4.6 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 150 |
| 9 Jul 2007 | INR | 4.88 | 5 | 4.64 | 4.65 | 4.65 | -0.23 (-4.71%) | 2,076 |
| 6 Jul 2007 | INR | 4.42 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 3,794 |
| 5 Jul 2007 | INR | 4.26 | 4.65 | 4.25 | 4.65 | 4.65 | +0.19 (+4.26%) | 1,594 |
| 4 Jul 2007 | INR | 4.11 | 4.46 | 4.11 | 4.46 | 4.46 | +0.21 (+4.94%) | 1,210 |
