| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | INR | 4.4 | 4.5 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 2,240 |
| 29 Jun 2007 | INR | 4.43 | 4.7 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 1,200 |
| 28 Jun 2007 | INR | 4.95 | 5.1 | 4.62 | 4.63 | 4.63 | -0.23 (-4.73%) | 1,800 |
| 27 Jun 2007 | INR | 4.86 | 4.86 | 4.6 | 4.86 | 4.86 | +0.23 (+4.97%) | 4,497 |
| 26 Jun 2007 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,560 |
| 25 Jun 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 210 |
| 22 Jun 2007 | INR | 4.38 | 4.38 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 900 |
| 21 Jun 2007 | INR | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | +0.19 (+4.76%) | 210 |
| 20 Jun 2007 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
| 18 Jun 2007 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 1,100 |
| 15 Jun 2007 | INR | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 500 |
| 14 Jun 2007 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 100 |
| 13 Jun 2007 | INR | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 800 |
| 12 Jun 2007 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.17 (+3.86%) | 200 |
| 11 Jun 2007 | INR | 4.84 | 4.84 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 2,000 |
| 8 Jun 2007 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 100 |
| 7 Jun 2007 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 100 |
| 6 Jun 2007 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,200 |
| 5 Jun 2007 | INR | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 1,850 |
| 4 Jun 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 400 |
| 31 May 2007 | INR | 5.35 | 5.35 | 5.11 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,482 |
| 30 May 2007 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,510 |
| 29 May 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,100 |
| 28 May 2007 | INR | 4.99 | 5.48 | 4.99 | 5.2 | 5.2 | -0.05 (-0.95%) | 5,237 |
| 25 May 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,950 |
| 24 May 2007 | INR | 5.35 | 5.4 | 5 | 5 | 5 | -0.15 (-2.91%) | 650 |
| 23 May 2007 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 3,409 |
| 22 May 2007 | INR | 5.1 | 5.25 | 4.91 | 5.15 | 5.15 | -0.01 (-0.19%) | 10,372 |
| 21 May 2007 | INR | 5.15 | 5.49 | 5.15 | 5.16 | 5.16 | -0.21 (-3.91%) | 5,150 |
| 18 May 2007 | INR | 4.88 | 5.37 | 4.88 | 5.37 | 5.37 | -0.22 (-3.94%) | 3,300 |
