| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | INR | 5.09 | 5.59 | 4.8 | 5.59 | 5.59 | +0.34 (+6.48%) | 6,500 |
| 16 May 2007 | INR | 5 | 5.37 | 5 | 5.25 | 5.25 | +0.35 (+7.14%) | 4,200 |
| 15 May 2007 | INR | 4.8 | 5 | 4.4 | 4.9 | 4.9 | +0.16 (+3.38%) | 2,600 |
| 14 May 2007 | INR | 4.4 | 4.74 | 4.33 | 4.74 | 4.74 | -0.06 (-1.25%) | 1,201 |
| 11 May 2007 | INR | 4.57 | 4.8 | 4.57 | 4.8 | 4.8 | 0.0 (0.0%) | 10,100 |
| 10 May 2007 | INR | 4.8 | 4.8 | 4.36 | 4.8 | 4.8 | +0.08 (+1.69%) | 2,400 |
| 9 May 2007 | INR | 4.71 | 4.72 | 4.57 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,209 |
| 8 May 2007 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 51 |
| 7 May 2007 | INR | 4.31 | 4.31 | 4.05 | 4.31 | 4.31 | +0.19 (+4.61%) | 1,365 |
| 4 May 2007 | INR | 3.99 | 4.12 | 3.82 | 4.12 | 4.12 | +0.19 (+4.83%) | 5,400 |
| 3 May 2007 | INR | 3.93 | 3.93 | 3.6 | 3.93 | 3.93 | +0.18 (+4.80%) | 7,941 |
| 27 Apr 2007 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 2,315 |
| 26 Apr 2007 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.17 (-4.38%) | 545 |
| 25 Apr 2007 | INR | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.18 (+4.86%) | 4,100 |
| 24 Apr 2007 | INR | 3.47 | 3.7 | 3.47 | 3.7 | 3.7 | +0.05 (+1.37%) | 530 |
| 23 Apr 2007 | INR | 3.57 | 3.89 | 3.57 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,000 |
| 20 Apr 2007 | INR | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,100 |
| 19 Apr 2007 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 100 |
| 18 Apr 2007 | INR | 3.6 | 3.6 | 3.54 | 3.54 | 3.54 | -0.17 (-4.58%) | 1,450 |
| 17 Apr 2007 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,000 |
| 16 Apr 2007 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 100 |
| 13 Apr 2007 | INR | 3.85 | 4.1 | 3.85 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,859 |
| 12 Apr 2007 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 6,001 |
| 10 Apr 2007 | INR | 4.09 | 4.29 | 4.09 | 4.12 | 4.12 | +0.03 (+0.73%) | 2,311 |
| 9 Apr 2007 | INR | 3.85 | 4.09 | 3.85 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,500 |
| 5 Apr 2007 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.09 (+2.36%) | 2,820 |
| 4 Apr 2007 | INR | 4.09 | 4.09 | 3.8 | 3.81 | 3.81 | -0.09 (-2.31%) | 4,120 |
| 3 Apr 2007 | INR | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | +0.11 (+2.90%) | 4,000 |
| 30 Mar 2007 | INR | 3.63 | 3.81 | 3.63 | 3.79 | 3.79 | +0.16 (+4.41%) | 14,500 |
| 29 Mar 2007 | INR | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | +0.17 (+4.91%) | 250 |
