| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | INR | 3.4 | 3.52 | 3.4 | 3.46 | 3.46 | -0.15 (-4.16%) | 5,020 |
| 26 Mar 2007 | INR | 3.62 | 3.62 | 3.3 | 3.61 | 3.61 | +0.16 (+4.64%) | 10,200 |
| 23 Mar 2007 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,300 |
| 22 Mar 2007 | INR | 3.45 | 3.81 | 3.45 | 3.5 | 3.5 | -0.13 (-3.58%) | 520 |
| 21 Mar 2007 | INR | 3.63 | 3.64 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 2,210 |
| 20 Mar 2007 | INR | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 2,500 |
| 19 Mar 2007 | INR | 3.71 | 4 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 201 |
| 16 Mar 2007 | INR | 3.74 | 3.99 | 3.73 | 3.9 | 3.9 | 0.0 (0.0%) | 649 |
| 15 Mar 2007 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 1,000 |
| 14 Mar 2007 | INR | 4.09 | 4.45 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,309 |
| 13 Mar 2007 | INR | 4.35 | 4.46 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,051 |
| 12 Mar 2007 | INR | 4.25 | 4.6 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,890 |
| 9 Mar 2007 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 210 |
| 8 Mar 2007 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 600 |
| 7 Mar 2007 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 3,210 |
| 6 Mar 2007 | INR | 4.76 | 5.15 | 4.75 | 5.15 | 5.15 | +0.16 (+3.21%) | 2,744 |
| 5 Mar 2007 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 460 |
| 2 Mar 2007 | INR | 4.83 | 5.25 | 4.81 | 5.25 | 5.25 | +0.19 (+3.75%) | 1,629 |
| 1 Mar 2007 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 300 |
| 27 Feb 2007 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 9 |
| 26 Feb 2007 | INR | 5.57 | 5.57 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 2,334 |
| 23 Feb 2007 | INR | 5.86 | 5.86 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 510 |
| 22 Feb 2007 | INR | 6.15 | 6.15 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 559 |
| 21 Feb 2007 | INR | 5.9 | 5.9 | 5.84 | 5.9 | 5.9 | +0.22 (+3.87%) | 2,400 |
| 20 Feb 2007 | INR | 5.7 | 5.7 | 5.2 | 5.68 | 5.68 | +0.24 (+4.41%) | 1,118 |
| 19 Feb 2007 | INR | 5.01 | 5.45 | 4.99 | 5.44 | 5.44 | +0.19 (+3.62%) | 2,036 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 2,000 |
| 14 Feb 2007 | INR | 5.49 | 5.49 | 4.98 | 5 | 5 | -0.23 (-4.40%) | 2,455 |
| 13 Feb 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 200 |
