| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 8.18 | 8.94 | 8.18 | 8.48 | 8.48 | +0.3 (+3.67%) | 2,176 |
| 9 Sep 2022 | INR | 8.8 | 8.8 | 7.95 | 8.18 | 8.18 | -0.5 (-5.76%) | 2,225 |
| 8 Sep 2022 | INR | 8.16 | 8.8 | 8.16 | 8.68 | 8.68 | +0.52 (+6.37%) | 1,821 |
| 7 Sep 2022 | INR | 8.8 | 8.8 | 7.9 | 8.16 | 8.16 | -0.16 (-1.92%) | 3,593 |
| 6 Sep 2022 | INR | 8.49 | 8.64 | 7.61 | 8.32 | 8.32 | +0.46 (+5.85%) | 10,599 |
| 5 Sep 2022 | INR | 8.36 | 8.6 | 7.65 | 7.86 | 7.86 | -0.44 (-5.30%) | 2,782 |
| 2 Sep 2022 | INR | 8.33 | 8.37 | 7.65 | 8.3 | 8.3 | +0.69 (+9.07%) | 9,188 |
| 1 Sep 2022 | INR | 8.67 | 8.67 | 7.5 | 7.61 | 7.61 | -0.67 (-8.09%) | 4,057 |
| 30 Aug 2022 | INR | 7.9 | 8.37 | 7.42 | 8.28 | 8.28 | +0.31 (+3.89%) | 2,483 |
| 29 Aug 2022 | INR | 8.4 | 8.4 | 7.25 | 7.97 | 7.97 | +0.25 (+3.24%) | 5,029 |
| 26 Aug 2022 | INR | 8.3 | 8.3 | 7.51 | 7.72 | 7.72 | -0.38 (-4.69%) | 2,490 |
| 25 Aug 2022 | INR | 7.82 | 8.43 | 7.14 | 8.1 | 8.1 | +0.34 (+4.38%) | 1,561 |
| 24 Aug 2022 | INR | 7.75 | 8.14 | 7.6 | 7.76 | 7.76 | +0.32 (+4.30%) | 901 |
| 23 Aug 2022 | INR | 8.54 | 8.54 | 7.15 | 7.44 | 7.44 | -0.42 (-5.34%) | 10,184 |
| 22 Aug 2022 | INR | 8.15 | 8.15 | 7.25 | 7.86 | 7.86 | -0.12 (-1.50%) | 2,996 |
| 19 Aug 2022 | INR | 8.24 | 8.25 | 7.26 | 7.98 | 7.98 | +0.48 (+6.40%) | 8,420 |
| 18 Aug 2022 | INR | 7.35 | 7.6 | 7.17 | 7.5 | 7.5 | +0.33 (+4.60%) | 1,789 |
| 17 Aug 2022 | INR | 7.75 | 8.1 | 7.1 | 7.17 | 7.17 | -0.58 (-7.48%) | 10,380 |
| 16 Aug 2022 | INR | 8.65 | 8.65 | 7.12 | 7.75 | 7.75 | -0.12 (-1.52%) | 9,200 |
| 12 Aug 2022 | INR | 8 | 8.04 | 6.75 | 7.87 | 7.87 | +0.56 (+7.66%) | 10,807 |
| 11 Aug 2022 | INR | 8.3 | 8.34 | 6.91 | 7.31 | 7.31 | -0.28 (-3.69%) | 10,693 |
| 10 Aug 2022 | INR | 8.55 | 8.88 | 7.36 | 7.59 | 7.59 | -0.58 (-7.10%) | 7,709 |
| 8 Aug 2022 | INR | 8 | 8.2 | 7.51 | 8.17 | 8.17 | +0.71 (+9.52%) | 10,156 |
| 5 Aug 2022 | INR | 8.73 | 8.73 | 7.32 | 7.46 | 7.46 | -0.48 (-6.05%) | 6,404 |
| 4 Aug 2022 | INR | 7.75 | 8.54 | 7.75 | 7.94 | 7.94 | -0.2 (-2.46%) | 6,918 |
| 3 Aug 2022 | INR | 7.76 | 8.14 | 7.76 | 8.14 | 8.14 | +0.38 (+4.90%) | 112 |
| 2 Aug 2022 | INR | 7.97 | 8.36 | 7.76 | 7.76 | 7.76 | -0.21 (-2.63%) | 115 |
| 1 Aug 2022 | INR | 8.64 | 8.64 | 7.93 | 7.97 | 7.97 | -0.26 (-3.16%) | 2,893 |
| 29 Jul 2022 | INR | 8.23 | 8.23 | 7.66 | 8.23 | 8.23 | +0.39 (+4.97%) | 2,450 |
| 28 Jul 2022 | INR | 7.61 | 7.99 | 7.61 | 7.84 | 7.84 | +0.23 (+3.02%) | 104 |
