| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | INR | 5.23 | 5.3 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 4,104 |
| 9 Feb 2007 | INR | 5.5 | 5.7 | 5.46 | 5.5 | 5.5 | -0.21 (-3.68%) | 2,100 |
| 8 Feb 2007 | INR | 6.1 | 6.25 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 4,258 |
| 7 Feb 2007 | INR | 6.25 | 6.28 | 6 | 6 | 6 | +0.01 (+0.17%) | 8,350 |
| 6 Feb 2007 | INR | 5.55 | 6 | 5.55 | 5.99 | 5.99 | +0.19 (+3.28%) | 5,440 |
| 5 Feb 2007 | INR | 5.8 | 5.82 | 5.6 | 5.8 | 5.8 | +0.25 (+4.50%) | 4,200 |
| 2 Feb 2007 | INR | 5.55 | 5.55 | 5.09 | 5.55 | 5.55 | +0.21 (+3.93%) | 5,520 |
| 1 Feb 2007 | INR | 5.34 | 5.6 | 5.33 | 5.34 | 5.34 | -0.26 (-4.64%) | 8,890 |
| 31 Jan 2007 | INR | 6.1 | 6.1 | 5.6 | 5.6 | 5.6 | -0.26 (-4.44%) | 1,124 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 5.57 | 5.86 | 5.57 | 5.86 | 5.86 | 0.0 (0.0%) | 700 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | -0.35 (-5.64%) | 2,724 |
| 24 Jan 2007 | INR | 6.1 | 6.21 | 5.82 | 6.21 | 6.21 | +0.23 (+3.85%) | 2,800 |
| 23 Jan 2007 | INR | 5.99 | 5.99 | 5.55 | 5.98 | 5.98 | +0.27 (+4.73%) | 3,320 |
| 22 Jan 2007 | INR | 6.13 | 6.13 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,335 |
| 19 Jan 2007 | INR | 6 | 6.44 | 5.85 | 6 | 6 | -0.14 (-2.28%) | 3,790 |
| 18 Jan 2007 | INR | 6.1 | 6.14 | 6.1 | 6.14 | 6.14 | +0.29 (+4.96%) | 7,300 |
| 17 Jan 2007 | INR | 5.33 | 5.85 | 5.33 | 5.85 | 5.85 | +0.25 (+4.46%) | 8,900 |
| 16 Jan 2007 | INR | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | +0.13 (+2.38%) | 2,600 |
| 15 Jan 2007 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 2,465 |
| 12 Jan 2007 | INR | 5.7 | 5.95 | 5.7 | 5.75 | 5.75 | +0.08 (+1.41%) | 1,686 |
| 11 Jan 2007 | INR | 5.75 | 5.75 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 3,950 |
| 10 Jan 2007 | INR | 6.09 | 6.4 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 4,114 |
| 9 Jan 2007 | INR | 6.33 | 6.33 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 5,202 |
| 8 Jan 2007 | INR | 6.39 | 6.39 | 5.9 | 6 | 6 | -0.12 (-1.96%) | 8,882 |
| 5 Jan 2007 | INR | 6.11 | 6.12 | 5.6 | 6.12 | 6.12 | +0.29 (+4.97%) | 7,845 |
| 4 Jan 2007 | INR | 5.83 | 5.83 | 5.7 | 5.83 | 5.83 | +0.27 (+4.86%) | 6,304 |
| 3 Jan 2007 | INR | 5.4 | 5.56 | 5.16 | 5.56 | 5.56 | +0.26 (+4.91%) | 8,250 |
| 2 Jan 2007 | INR | 5.43 | 5.43 | 5.3 | 5.3 | 5.3 | +0.12 (+2.32%) | 2,600 |
