| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2007 | INR | 0 | 0 | 0 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 5.4 | 5.4 | 5 | 5.18 | 5.18 | +0.03 (+0.58%) | 2,300 |
| 28 Dec 2006 | INR | 4.98 | 5.5 | 4.98 | 5.15 | 5.15 | -0.08 (-1.53%) | 3,500 |
| 27 Dec 2006 | INR | 5.23 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 11,464 |
| 26 Dec 2006 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 1,300 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 5.56 | 6 | 5.56 | 5.68 | 5.68 | -0.17 (-2.91%) | 10,861 |
| 21 Dec 2006 | INR | 6.2 | 6.2 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 5,958 |
| 20 Dec 2006 | INR | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | -0.16 (-2.56%) | 3,800 |
| 19 Dec 2006 | INR | 6.31 | 6.65 | 6.26 | 6.26 | 6.26 | -0.44 (-6.57%) | 8,250 |
| 18 Dec 2006 | INR | 6.45 | 6.7 | 6.08 | 6.7 | 6.7 | +0.31 (+4.85%) | 13,846 |
| 15 Dec 2006 | INR | 6.3 | 6.66 | 6.06 | 6.39 | 6.39 | +0.02 (+0.31%) | 6,680 |
| 14 Dec 2006 | INR | 7.02 | 7.02 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 10,800 |
| 13 Dec 2006 | INR | 6.99 | 6.99 | 6.68 | 6.7 | 6.7 | -0.33 (-4.69%) | 1,800 |
| 12 Dec 2006 | INR | 7.75 | 7.75 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 10,526 |
| 11 Dec 2006 | INR | 7.45 | 7.45 | 6.4 | 7.39 | 7.39 | +0.57 (+8.36%) | 11,525 |
| 8 Dec 2006 | INR | 6.5 | 7 | 6.5 | 6.82 | 6.82 | -0.08 (-1.16%) | 11,942 |
| 7 Dec 2006 | INR | 6.19 | 7 | 6.19 | 6.9 | 6.9 | +0.05 (+0.73%) | 16,060 |
| 6 Dec 2006 | INR | 7.05 | 8.25 | 6.8 | 6.85 | 6.85 | -0.65 (-8.67%) | 26,323 |
| 5 Dec 2006 | INR | 8.8 | 8.9 | 7.5 | 7.5 | 7.5 | -1.33 (-15.06%) | 43,248 |
| 4 Dec 2006 | INR | 9 | 9 | 7.41 | 8.83 | 8.83 | +0.64 (+7.81%) | 53,342 |
| 1 Dec 2006 | INR | 8.19 | 8.19 | 8.18 | 8.19 | 8.19 | +0.74 (+9.93%) | 26,704 |
| 30 Nov 2006 | INR | 7.45 | 7.45 | 6.8 | 7.45 | 7.45 | +0.67 (+9.88%) | 80,994 |
| 29 Nov 2006 | INR | 6.75 | 6.78 | 5.8 | 6.78 | 6.78 | +1.13 (+20.00%) | 45,535 |
| 28 Nov 2006 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.94 (+19.96%) | 27,264 |
| 27 Nov 2006 | INR | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | +0.78 (+19.85%) | 25,699 |
| 24 Nov 2006 | INR | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +0.63 (+19.09%) | 12,711 |
| 23 Nov 2006 | INR | 3.32 | 3.32 | 2.6 | 3.3 | 3.3 | +0.5 (+17.86%) | 9,178 |
| 22 Nov 2006 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.23 (+8.95%) | 300 |
| 21 Nov 2006 | INR | 2.75 | 3.2 | 2.57 | 2.57 | 2.57 | -0.32 (-11.07%) | 9,292 |
