| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | INR | 2.59 | 2.98 | 2.5 | 2.89 | 2.89 | -0.21 (-6.77%) | 3,411 |
| 17 Nov 2006 | INR | 2.63 | 3.1 | 2.61 | 3.1 | 3.1 | -0.11 (-3.43%) | 430 |
| 16 Nov 2006 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 25 |
| 15 Nov 2006 | INR | 2.84 | 3.21 | 2.84 | 3.21 | 3.21 | +0.11 (+3.55%) | 201 |
| 14 Nov 2006 | INR | 2.85 | 3.41 | 2.85 | 3.1 | 3.1 | -0.2 (-6.06%) | 5,316 |
| 13 Nov 2006 | INR | 3 | 3.42 | 3 | 3.3 | 3.3 | +0.05 (+1.54%) | 670 |
| 10 Nov 2006 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,100 |
| 9 Nov 2006 | INR | 3.21 | 3.21 | 3.13 | 3.2 | 3.2 | -0.27 (-7.78%) | 3,800 |
| 8 Nov 2006 | INR | 3.52 | 3.52 | 3.01 | 3.47 | 3.47 | +0.29 (+9.12%) | 1,200 |
| 7 Nov 2006 | INR | 3.1 | 3.31 | 3.1 | 3.18 | 3.18 | -0.22 (-6.47%) | 5,400 |
| 6 Nov 2006 | INR | 3.51 | 3.52 | 3.01 | 3.4 | 3.4 | +0.2 (+6.25%) | 16,125 |
| 3 Nov 2006 | INR | 2.72 | 3.24 | 2.71 | 3.2 | 3.2 | +0.23 (+7.74%) | 901 |
| 2 Nov 2006 | INR | 3.2 | 3.2 | 2.96 | 2.97 | 2.97 | -0.3 (-9.17%) | 1,801 |
| 1 Nov 2006 | INR | 2.98 | 3.27 | 2.71 | 3.27 | 3.27 | +0.29 (+9.73%) | 6,743 |
| 31 Oct 2006 | INR | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.33 (-9.97%) | 2,600 |
| 30 Oct 2006 | INR | 2.77 | 3.31 | 2.77 | 3.31 | 3.31 | +0.3 (+9.97%) | 310 |
| 27 Oct 2006 | INR | 3.03 | 3.03 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 2,500 |
| 26 Oct 2006 | INR | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,100 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.16 (+5.35%) | 200 |
| 19 Oct 2006 | INR | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.33 (-9.94%) | 2,900 |
| 18 Oct 2006 | INR | 2.78 | 3.32 | 2.78 | 3.32 | 3.32 | +0.3 (+9.93%) | 755 |
| 17 Oct 2006 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.24 (-7.36%) | 500 |
| 16 Oct 2006 | INR | 3.22 | 3.84 | 3.2 | 3.26 | 3.26 | -0.24 (-6.86%) | 4,850 |
| 13 Oct 2006 | INR | 3.07 | 3.65 | 3.07 | 3.5 | 3.5 | +0.1 (+2.94%) | 279 |
| 12 Oct 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 1,000 |
| 11 Oct 2006 | INR | 3.51 | 3.51 | 3.42 | 3.44 | 3.44 | -0.55 (-13.78%) | 4,080 |
| 10 Oct 2006 | INR | 3.67 | 4.23 | 3.67 | 3.99 | 3.99 | -0.08 (-1.97%) | 3,145 |
