| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.23 (+4.63%) | 1 |
| 31 May 2006 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 200 |
| 30 May 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 29 May 2006 | INR | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 525 |
| 26 May 2006 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.08 (+1.48%) | 500 |
| 25 May 2006 | INR | 5.42 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 976 |
| 24 May 2006 | INR | 6.21 | 6.21 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 825 |
| 23 May 2006 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 100 |
| 22 May 2006 | INR | 0 | 0 | 0 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 150 |
| 18 May 2006 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.27 (+4.30%) | 100 |
| 17 May 2006 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 300 |
| 16 May 2006 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,100 |
| 15 May 2006 | INR | 6 | 6.27 | 5.71 | 6 | 6 | 0.0 (0.0%) | 4,700 |
| 12 May 2006 | INR | 6.28 | 6.28 | 5.71 | 6 | 6 | 0.0 (0.0%) | 750 |
| 11 May 2006 | INR | 6.54 | 6.54 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,151 |
| 10 May 2006 | INR | 6.55 | 6.56 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 2,325 |
| 9 May 2006 | INR | 6.28 | 6.28 | 5.85 | 6.27 | 6.27 | +0.28 (+4.67%) | 3,350 |
| 8 May 2006 | INR | 6 | 6 | 5.55 | 5.99 | 5.99 | +0.27 (+4.72%) | 6,700 |
| 5 May 2006 | INR | 5.19 | 5.72 | 5.19 | 5.72 | 5.72 | +0.27 (+4.95%) | 6,500 |
| 4 May 2006 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 880 |
| 3 May 2006 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | +0.18 (+3.26%) | 3,310 |
| 2 May 2006 | INR | 6.09 | 6.09 | 5.52 | 5.52 | 5.52 | -0.13 (-2.30%) | 14,030 |
| 1 May 2006 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 5.65 | 5.65 | 5.16 | 5.65 | 5.65 | +0.25 (+4.63%) | 7,900 |
| 27 Apr 2006 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 6,300 |
| 26 Apr 2006 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 550 |
| 25 Apr 2006 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 5,875 |
