| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 5,100 |
| 21 Apr 2006 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 1,080 |
| 20 Apr 2006 | INR | 3.89 | 4.25 | 3.89 | 4.25 | 4.25 | +0.16 (+3.91%) | 505 |
| 19 Apr 2006 | INR | 4.5 | 4.5 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 900 |
| 18 Apr 2006 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,650 |
| 17 Apr 2006 | INR | 4.05 | 4.11 | 4 | 4.1 | 4.1 | +0.17 (+4.33%) | 1,100 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | +0.18 (+4.80%) | 700 |
| 12 Apr 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 500 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 200 |
| 7 Apr 2006 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 780 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,143 |
| 4 Apr 2006 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.14 (+4.73%) | 120 |
| 3 Apr 2006 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | INR | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 900 |
| 29 Mar 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 50 |
| 28 Mar 2006 | INR | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 5,500 |
| 27 Mar 2006 | INR | 2.93 | 3.19 | 2.93 | 2.95 | 2.95 | -0.1 (-3.28%) | 750 |
| 24 Mar 2006 | INR | 3.01 | 3.3 | 3.01 | 3.05 | 3.05 | -0.1 (-3.17%) | 600 |
| 23 Mar 2006 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,300 |
| 22 Mar 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 1,000 |
| 21 Mar 2006 | INR | 3.46 | 3.46 | 3.2 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,700 |
| 20 Mar 2006 | INR | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.08 (+2.48%) | 490 |
| 17 Mar 2006 | INR | 3.47 | 3.47 | 3.22 | 3.22 | 3.22 | -0.09 (-2.72%) | 28,248 |
| 16 Mar 2006 | INR | 3.46 | 3.46 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 500 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
