Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Mar 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 200 |
8 Mar 2006 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 400 |
7 Mar 2006 | INR | 3.2 | 3.5 | 3.2 | 3.27 | 3.27 | -0.09 (-2.68%) | 700 |
6 Mar 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 75 |
3 Mar 2006 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 625 |
2 Mar 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 3.2 | 3.51 | 3.2 | 3.21 | 3.21 | -0.14 (-4.18%) | 692 |
28 Feb 2006 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 100 |
27 Feb 2006 | INR | 3.67 | 3.67 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,200 |
24 Feb 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.14 (+4.17%) | 200 |
23 Feb 2006 | INR | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 1,250 |
22 Feb 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 408 |
21 Feb 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 100 |
20 Feb 2006 | INR | 3.47 | 3.8 | 3.47 | 3.8 | 3.8 | +0.18 (+4.97%) | 15 |
17 Feb 2006 | INR | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 3,190 |
16 Feb 2006 | INR | 3.79 | 3.85 | 3.78 | 3.79 | 3.79 | -0.18 (-4.53%) | 3,900 |
15 Feb 2006 | INR | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 1,751 |
14 Feb 2006 | INR | 3.8 | 4.17 | 3.8 | 4.17 | 4.17 | +0.18 (+4.51%) | 2,300 |
13 Feb 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 3,100 |
10 Feb 2006 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,700 |
9 Feb 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 2,100 |
7 Feb 2006 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 900 |
6 Feb 2006 | INR | 5.25 | 5.25 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 750 |
3 Feb 2006 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 100 |
2 Feb 2006 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 5.15 | 5.39 | 5.14 | 5.39 | 5.39 | -0.01 (-0.19%) | 900 |