| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 8.24 | 8.24 | 7.6 | 7.61 | 7.61 | -0.24 (-3.06%) | 904 |
| 26 Jul 2022 | INR | 8.61 | 8.61 | 7.83 | 7.85 | 7.85 | -0.35 (-4.27%) | 1,153 |
| 25 Jul 2022 | INR | 8.19 | 8.22 | 7.65 | 8.2 | 8.2 | +0.37 (+4.73%) | 2,325 |
| 22 Jul 2022 | INR | 8.45 | 8.5 | 7.77 | 7.83 | 7.83 | -0.34 (-4.16%) | 6,854 |
| 21 Jul 2022 | INR | 8.17 | 8.17 | 7.6 | 8.17 | 8.17 | +0.37 (+4.74%) | 2,269 |
| 20 Jul 2022 | INR | 8.25 | 8.33 | 7.55 | 7.8 | 7.8 | -0.14 (-1.76%) | 8,973 |
| 19 Jul 2022 | INR | 8.7 | 8.7 | 7.9 | 7.94 | 7.94 | -0.36 (-4.34%) | 8,717 |
| 18 Jul 2022 | INR | 8.37 | 8.37 | 7.6 | 8.3 | 8.3 | +0.32 (+4.01%) | 12,927 |
| 15 Jul 2022 | INR | 7.99 | 8 | 7.25 | 7.98 | 7.98 | +0.36 (+4.72%) | 24,555 |
| 14 Jul 2022 | INR | 7.65 | 8.32 | 7.55 | 7.62 | 7.62 | -0.32 (-4.03%) | 11,530 |
| 13 Jul 2022 | INR | 7.52 | 7.94 | 7.2 | 7.94 | 7.94 | +0.37 (+4.89%) | 17,900 |
| 12 Jul 2022 | INR | 7.72 | 8.1 | 7.52 | 7.57 | 7.57 | -0.34 (-4.30%) | 17,451 |
| 11 Jul 2022 | INR | 7.36 | 8.12 | 7.36 | 7.91 | 7.91 | +0.17 (+2.20%) | 12,179 |
| 8 Jul 2022 | INR | 7.4 | 8.15 | 7.39 | 7.74 | 7.74 | -0.03 (-0.39%) | 11,201 |
| 7 Jul 2022 | INR | 8.5 | 8.5 | 7.7 | 7.77 | 7.77 | -0.33 (-4.07%) | 10,291 |
| 6 Jul 2022 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,367 |
| 5 Jul 2022 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 10,611 |
| 4 Jul 2022 | INR | 8.7 | 8.7 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 684 |
| 1 Jul 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 391 |
| 30 Jun 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 419 |
| 29 Jun 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 419 |
| 28 Jun 2022 | INR | 9.99 | 9.99 | 9.05 | 9.9 | 9.9 | +0.38 (+3.99%) | 606 |
| 27 Jun 2022 | INR | 9.55 | 9.78 | 8.89 | 9.52 | 9.52 | +0.17 (+1.82%) | 1,316 |
| 24 Jun 2022 | INR | 8.95 | 9.54 | 8.64 | 9.35 | 9.35 | +0.26 (+2.86%) | 12,648 |
| 23 Jun 2022 | INR | 8.66 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 7,143 |
| 22 Jun 2022 | INR | 8.95 | 8.95 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 2,170 |
| 21 Jun 2022 | INR | 9.8 | 9.8 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 21 |
| 20 Jun 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 761 |
| 17 Jun 2022 | INR | 10.61 | 10.61 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 679 |
| 16 Jun 2022 | INR | 10.61 | 11.7 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 6,260 |
