| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | INR | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | +0.29 (+4.84%) | 2,600 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 5.78 | 6 | 5.78 | 5.99 | 5.99 | -0.08 (-1.32%) | 1,400 |
| 1 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | INR | 6.1 | 6.19 | 6.07 | 6.07 | 6.07 | +0.17 (+2.88%) | 1,275 |
| 28 Oct 2005 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 500 |
| 27 Oct 2005 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 200 |
| 25 Oct 2005 | INR | 5.71 | 6.3 | 5.71 | 6.3 | 6.3 | +0.3 (+5%) | 1,700 |
| 24 Oct 2005 | INR | 6.45 | 6.45 | 5.9 | 6 | 6 | -0.21 (-3.38%) | 1,450 |
| 21 Oct 2005 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 400 |
| 20 Oct 2005 | INR | 0 | 0 | 0 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | INR | 6.53 | 6.99 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,200 |
| 18 Oct 2005 | INR | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,200 |
| 17 Oct 2005 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | INR | 7.28 | 7.28 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 1,500 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 7.99 | 7.99 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 273 |
| 10 Oct 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.18 (-2.20%) | 200 |
| 7 Oct 2005 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 500 |
| 6 Oct 2005 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 3,900 |
| 5 Oct 2005 | INR | 9.06 | 9.1 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 1,950 |
| 4 Oct 2005 | INR | 9.74 | 9.75 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 10,800 |
| 3 Oct 2005 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 700 |
| 30 Sep 2005 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 500 |
| 28 Sep 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 50 |
| 27 Sep 2005 | INR | 11.75 | 12 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 2,850 |
