| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2005 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 9 | 9 | 7.25 | 7.44 | 7.44 | -0.56 (-7.00%) | 800 |
| 11 Aug 2005 | INR | 8 | 8 | 7.5 | 8 | 8 | +0.16 (+2.04%) | 8,100 |
| 10 Aug 2005 | INR | 8 | 8 | 7.26 | 7.84 | 7.84 | +0.51 (+6.96%) | 4,250 |
| 9 Aug 2005 | INR | 7.15 | 7.99 | 7.15 | 7.33 | 7.33 | -0.23 (-3.04%) | 4,582 |
| 8 Aug 2005 | INR | 7.14 | 8.62 | 7.14 | 7.56 | 7.56 | -0.14 (-1.82%) | 2,000 |
| 5 Aug 2005 | INR | 7.26 | 9 | 7.26 | 7.7 | 7.7 | -0.3 (-3.75%) | 8,950 |
| 4 Aug 2005 | INR | 7.99 | 8 | 7.99 | 8 | 8 | +0.1 (+1.27%) | 3,300 |
| 3 Aug 2005 | INR | 7.6 | 7.9 | 7.3 | 7.9 | 7.9 | +0.05 (+0.64%) | 5,850 |
| 2 Aug 2005 | INR | 7.28 | 7.85 | 7.27 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,300 |
| 1 Aug 2005 | INR | 9.49 | 9.49 | 7.29 | 8 | 8 | -0.38 (-4.53%) | 700 |
| 29 Jul 2005 | INR | 8.85 | 8.89 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 1,648 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 9 | 9.47 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 1,500 |
| 26 Jul 2005 | INR | 9 | 9 | 7.65 | 8.42 | 8.42 | -0.58 (-6.44%) | 4,948 |
| 25 Jul 2005 | INR | 9.8 | 9.8 | 8.75 | 9 | 9 | +0.39 (+4.53%) | 5,862 |
| 22 Jul 2005 | INR | 8.65 | 9.49 | 8.45 | 8.61 | 8.61 | +0.36 (+4.36%) | 15,411 |
| 21 Jul 2005 | INR | 8.1 | 8.79 | 8 | 8.25 | 8.25 | +0.03 (+0.36%) | 10,881 |
| 20 Jul 2005 | INR | 9 | 9.8 | 7.82 | 8.22 | 8.22 | -0.78 (-8.67%) | 21,427 |
| 19 Jul 2005 | INR | 7.1 | 9 | 7.1 | 9 | 9 | +1.21 (+15.53%) | 29,977 |
| 18 Jul 2005 | INR | 7.8 | 7.87 | 6.5 | 7.79 | 7.79 | +1.27 (+19.48%) | 19,118 |
| 15 Jul 2005 | INR | 7.29 | 7.29 | 6.51 | 6.52 | 6.52 | +0.27 (+4.32%) | 2,900 |
| 14 Jul 2005 | INR | 6.5 | 7 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,000 |
| 13 Jul 2005 | INR | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,800 |
| 12 Jul 2005 | INR | 6.52 | 6.75 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 2,600 |
| 11 Jul 2005 | INR | 7.25 | 7.25 | 6.5 | 6.55 | 6.55 | -0.4 (-5.76%) | 7,984 |
| 8 Jul 2005 | INR | 6.61 | 7.3 | 6.61 | 6.95 | 6.95 | -0.78 (-10.09%) | 3,443 |
| 7 Jul 2005 | INR | 6.27 | 7.89 | 6.27 | 7.73 | 7.73 | +0.63 (+8.87%) | 12,250 |
| 6 Jul 2005 | INR | 7.45 | 7.45 | 6.91 | 7.1 | 7.1 | -0.35 (-4.70%) | 2,820 |
| 5 Jul 2005 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.95 (+14.62%) | 8,374 |
