| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2005 | INR | 6.11 | 7 | 6.1 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,661 |
| 1 Jul 2005 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | INR | 7 | 7.05 | 6.13 | 6.52 | 6.52 | -0.38 (-5.51%) | 604 |
| 29 Jun 2005 | INR | 7 | 7.25 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 3,014 |
| 28 Jun 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | INR | 6.18 | 6.5 | 6.18 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,400 |
| 24 Jun 2005 | INR | 6.99 | 7 | 6.99 | 7 | 7 | +0.54 (+8.36%) | 750 |
| 23 Jun 2005 | INR | 7 | 7 | 6.4 | 6.46 | 6.46 | -0.34 (-5%) | 2,150 |
| 22 Jun 2005 | INR | 7 | 7 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,799 |
| 21 Jun 2005 | INR | 6.3 | 8 | 6.3 | 7 | 7 | 0.0 (0.0%) | 3,003 |
| 20 Jun 2005 | INR | 7 | 7 | 6.56 | 7 | 7 | -0.25 (-3.45%) | 505 |
| 17 Jun 2005 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,600 |
| 16 Jun 2005 | INR | 7.5 | 7.89 | 7.13 | 7.25 | 7.25 | -0.41 (-5.35%) | 8,825 |
| 15 Jun 2005 | INR | 7.9 | 8.1 | 7.66 | 7.66 | 7.66 | -0.24 (-3.04%) | 2,060 |
| 14 Jun 2005 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.05 (+0.64%) | 800 |
| 13 Jun 2005 | INR | 9 | 9 | 7.75 | 7.85 | 7.85 | -0.03 (-0.38%) | 3,455 |
| 10 Jun 2005 | INR | 7.51 | 7.93 | 7.51 | 7.88 | 7.88 | +0.28 (+3.68%) | 7,550 |
| 9 Jun 2005 | INR | 7.3 | 7.75 | 7.21 | 7.6 | 7.6 | +0.54 (+7.65%) | 6,600 |
| 8 Jun 2005 | INR | 9.4 | 9.4 | 6.8 | 7.06 | 7.06 | -1.14 (-13.90%) | 8,301 |
| 7 Jun 2005 | INR | 9.8 | 9.8 | 8.06 | 8.2 | 8.2 | +1.76 (+27.33%) | 8,169 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 5.32 | 6.44 | 5.32 | 6.44 | 6.44 | +0.74 (+12.98%) | 2,700 |
| 1 Jun 2005 | INR | 5.11 | 6.1 | 5.11 | 5.7 | 5.7 | -0.8 (-12.31%) | 5,100 |
| 31 May 2005 | INR | 6.12 | 6.5 | 6.12 | 6.5 | 6.5 | +0.8 (+14.04%) | 2,494 |
| 30 May 2005 | INR | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | -0.3 (-5%) | 1,461 |
| 27 May 2005 | INR | 6.48 | 6.49 | 6 | 6 | 6 | -0.35 (-5.51%) | 5,565 |
| 26 May 2005 | INR | 7.5 | 7.5 | 6.25 | 6.35 | 6.35 | -0.4 (-5.93%) | 12,100 |
| 25 May 2005 | INR | 7.3 | 7.3 | 6.25 | 6.75 | 6.75 | +0.65 (+10.66%) | 4,900 |
| 24 May 2005 | INR | 5.17 | 6.1 | 5.16 | 6.1 | 6.1 | +1 (+19.61%) | 1,600 |
