| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | INR | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.4 (+8.42%) | 3,650 |
| 25 Feb 2005 | INR | 5.07 | 5.09 | 4.36 | 4.75 | 4.75 | +0.12 (+2.59%) | 5,690 |
| 24 Feb 2005 | INR | 4.62 | 4.63 | 4.28 | 4.63 | 4.63 | +0.42 (+9.98%) | 9,093 |
| 23 Feb 2005 | INR | 3.86 | 4.21 | 3.86 | 4.21 | 4.21 | +0.01 (+0.24%) | 500 |
| 22 Feb 2005 | INR | 3.9 | 4.2 | 3.75 | 4.2 | 4.2 | +0.2 (+5%) | 2,210 |
| 21 Feb 2005 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.37 (-8.47%) | 1,050 |
| 18 Feb 2005 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.38 (+9.52%) | 1,000 |
| 17 Feb 2005 | INR | 4 | 4 | 3.98 | 3.99 | 3.99 | -0.42 (-9.52%) | 1,790 |
| 16 Feb 2005 | INR | 4.4 | 4.44 | 4.4 | 4.41 | 4.41 | -0.09 (-2%) | 500 |
| 15 Feb 2005 | INR | 3.9 | 4.5 | 3.9 | 4.5 | 4.5 | +0.21 (+4.90%) | 700 |
| 14 Feb 2005 | INR | 4.64 | 4.64 | 4.25 | 4.29 | 4.29 | +0.07 (+1.66%) | 1,862 |
| 11 Feb 2005 | INR | 4.23 | 4.23 | 3.93 | 4.22 | 4.22 | +0.37 (+9.61%) | 6,852 |
| 10 Feb 2005 | INR | 4.4 | 4.4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,500 |
| 9 Feb 2005 | INR | 4.1 | 4.15 | 4 | 4 | 4 | +0.12 (+3.09%) | 1,250 |
| 8 Feb 2005 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.42 (-9.77%) | 200 |
| 7 Feb 2005 | INR | 3.79 | 4.3 | 3.78 | 4.3 | 4.3 | +0.12 (+2.87%) | 3,700 |
| 4 Feb 2005 | INR | 4.75 | 4.75 | 4.15 | 4.18 | 4.18 | -0.42 (-9.13%) | 2,925 |
| 3 Feb 2005 | INR | 5 | 5 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 210 |
| 2 Feb 2005 | INR | 4.06 | 4.96 | 4.06 | 4.75 | 4.75 | +0.24 (+5.32%) | 3,175 |
| 1 Feb 2005 | INR | 5.35 | 5.39 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 4,103 |
| 31 Jan 2005 | INR | 5.51 | 5.51 | 4.51 | 5 | 5 | -0.01 (-0.20%) | 1,800 |
| 28 Jan 2005 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.45 (+9.87%) | 150 |
| 27 Jan 2005 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.41 (+9.88%) | 100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 3.54 | 4.29 | 3.54 | 4.15 | 4.15 | +0.25 (+6.41%) | 503 |
| 24 Jan 2005 | INR | 3.91 | 4.68 | 3.9 | 3.9 | 3.9 | -0.36 (-8.45%) | 700 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.46 (-9.75%) | 300 |
| 19 Jan 2005 | INR | 5.5 | 5.5 | 4.72 | 4.72 | 4.72 | -0.28 (-5.60%) | 5,150 |
| 18 Jan 2005 | INR | 4.71 | 5 | 4.71 | 5 | 5 | -0.23 (-4.40%) | 281 |
