| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 4,725 |
| 14 Jun 2022 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 3,050 |
| 13 Jun 2022 | INR | 13.3 | 13.3 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3,999 |
| 10 Jun 2022 | INR | 13.05 | 13.86 | 12.95 | 13 | 13 | -0.63 (-4.62%) | 1,966 |
| 9 Jun 2022 | INR | 13.85 | 13.85 | 12.55 | 13.63 | 13.63 | +0.43 (+3.26%) | 33 |
| 8 Jun 2022 | INR | 12.75 | 13.38 | 12.15 | 13.2 | 13.2 | +0.45 (+3.53%) | 715 |
| 7 Jun 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 23 |
| 6 Jun 2022 | INR | 13.05 | 13.05 | 12.75 | 12.89 | 12.89 | -0.53 (-3.95%) | 59 |
| 3 Jun 2022 | INR | 14.07 | 14.07 | 12.75 | 13.42 | 13.42 | +0.02 (+0.15%) | 1,373 |
| 2 Jun 2022 | INR | 13.72 | 13.72 | 12.44 | 13.4 | 13.4 | +0.31 (+2.37%) | 142 |
| 1 Jun 2022 | INR | 13 | 13.09 | 11.95 | 13.09 | 13.09 | +0.59 (+4.72%) | 678 |
| 31 May 2022 | INR | 11.95 | 13.15 | 11.95 | 12.5 | 12.5 | -0.05 (-0.40%) | 2,833 |
| 30 May 2022 | INR | 13.6 | 13.6 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 111 |
| 27 May 2022 | INR | 13.2 | 13.2 | 12.55 | 13.2 | 13.2 | 0.0 (0.0%) | 172 |
| 26 May 2022 | INR | 12.5 | 13.45 | 12.35 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,868 |
| 25 May 2022 | INR | 12.2 | 13.35 | 12.2 | 13 | 13 | +0.2 (+1.56%) | 1,655 |
| 24 May 2022 | INR | 13.45 | 13.65 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 3,315 |
| 23 May 2022 | INR | 14.75 | 14.75 | 13.4 | 13.45 | 13.45 | -0.65 (-4.61%) | 1,479 |
| 20 May 2022 | INR | 14.35 | 14.4 | 13.1 | 14.1 | 14.1 | +0.35 (+2.55%) | 2,113 |
| 19 May 2022 | INR | 13.75 | 13.75 | 12.55 | 13.75 | 13.75 | +0.65 (+4.96%) | 2,732 |
| 18 May 2022 | INR | 11.9 | 13.1 | 11.9 | 13.1 | 13.1 | +0.6 (+4.80%) | 12,552 |
| 17 May 2022 | INR | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 2,110 |
| 16 May 2022 | INR | 13.15 | 13.15 | 12.6 | 13.15 | 13.15 | -0.1 (-0.75%) | 1,733 |
| 13 May 2022 | INR | 13.5 | 13.75 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 2,851 |
| 12 May 2022 | INR | 14.45 | 14.45 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1,306 |
| 11 May 2022 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 2,243 |
| 10 May 2022 | INR | 16.65 | 16.65 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 834 |
| 9 May 2022 | INR | 15 | 16 | 15 | 15.95 | 15.95 | +0.5 (+3.24%) | 6,491 |
| 6 May 2022 | INR | 16 | 16 | 14.5 | 15.45 | 15.45 | +0.2 (+1.31%) | 3,205 |
| 5 May 2022 | INR | 14.75 | 15.45 | 14.05 | 15.25 | 15.25 | +0.5 (+3.39%) | 10,214 |
