| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 14.95 | 16.1 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 6,885 |
| 2 May 2022 | INR | 15.6 | 16.35 | 15.2 | 15.5 | 15.5 | -0.1 (-0.64%) | 5,139 |
| 29 Apr 2022 | INR | 16.1 | 16.95 | 15.35 | 15.6 | 15.6 | -0.55 (-3.41%) | 41,168 |
| 28 Apr 2022 | INR | 14.63 | 16.15 | 14.63 | 16.15 | 16.15 | +0.76 (+4.94%) | 24,161 |
| 27 Apr 2022 | INR | 15.39 | 16.2 | 15.39 | 15.39 | 15.39 | -0.81 (-5%) | 12,863 |
| 26 Apr 2022 | INR | 16.2 | 17.85 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 83,857 |
| 25 Apr 2022 | INR | 17.6 | 17.6 | 17.05 | 17.05 | 17.05 | -0.89 (-4.96%) | 10,910 |
| 22 Apr 2022 | INR | 18.5 | 19.5 | 17.92 | 17.94 | 17.94 | -0.92 (-4.88%) | 37,404 |
| 21 Apr 2022 | INR | 17.1 | 18.9 | 17.1 | 18.86 | 18.86 | +0.86 (+4.78%) | 52,641 |
| 20 Apr 2022 | INR | 19.75 | 19.75 | 18 | 18 | 18 | -0.94 (-4.96%) | 81,396 |
| 19 Apr 2022 | INR | 18.94 | 18.94 | 18.04 | 18.94 | 18.94 | +0.9 (+4.99%) | 85,499 |
| 18 Apr 2022 | INR | 17.19 | 18.04 | 16.34 | 18.04 | 18.04 | +0.85 (+4.94%) | 74,752 |
| 13 Apr 2022 | INR | 17.19 | 17.19 | 15.57 | 17.19 | 17.19 | +0.81 (+4.95%) | 111,984 |
| 12 Apr 2022 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 7,504 |
| 11 Apr 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 3,241 |
| 8 Apr 2022 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 4,881 |
| 7 Apr 2022 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 686 |
| 6 Apr 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 7,893 |
| 5 Apr 2022 | INR | 12.85 | 12.85 | 11.7 | 12.85 | 12.85 | +0.61 (+4.98%) | 70,791 |
| 4 Apr 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 1,157 |
| 1 Apr 2022 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 3,425 |
| 31 Mar 2022 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 3,350 |
| 30 Mar 2022 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 3,800 |
| 29 Mar 2022 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 11,103 |
| 28 Mar 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 2,610 |
| 25 Mar 2022 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 6,345 |
| 24 Mar 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 397 |
| 23 Mar 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 346 |
| 22 Mar 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 11,459 |
| 21 Mar 2022 | INR | 7.15 | 7.56 | 6.91 | 7.56 | 7.56 | +0.36 (+5.00%) | 37,141 |
