| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 7.94 | 7.94 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 2,652 |
| 16 Mar 2022 | INR | 7.72 | 7.72 | 7.2 | 7.57 | 7.57 | +0.07 (+0.93%) | 7,423 |
| 15 Mar 2022 | INR | 7.41 | 8.1 | 7.41 | 7.5 | 7.5 | -0.3 (-3.85%) | 752 |
| 14 Mar 2022 | INR | 7.45 | 7.82 | 7.11 | 7.8 | 7.8 | +0.35 (+4.70%) | 454 |
| 11 Mar 2022 | INR | 7.34 | 7.5 | 6.97 | 7.45 | 7.45 | +0.12 (+1.64%) | 4,534 |
| 10 Mar 2022 | INR | 7.5 | 7.5 | 7.13 | 7.33 | 7.33 | -0.17 (-2.27%) | 2,720 |
| 9 Mar 2022 | INR | 7.72 | 7.72 | 7.02 | 7.5 | 7.5 | +0.14 (+1.90%) | 778 |
| 8 Mar 2022 | INR | 7.02 | 7.37 | 6.67 | 7.36 | 7.36 | +0.34 (+4.84%) | 2,495 |
| 7 Mar 2022 | INR | 6.6 | 7.02 | 6.6 | 7.02 | 7.02 | +0.33 (+4.93%) | 536 |
| 4 Mar 2022 | INR | 6.9 | 6.9 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 127 |
| 3 Mar 2022 | INR | 7.08 | 7.08 | 6.74 | 7.04 | 7.04 | -0.05 (-0.71%) | 1,740 |
| 2 Mar 2022 | INR | 6.44 | 7.1 | 6.44 | 7.09 | 7.09 | +0.32 (+4.73%) | 2,240 |
| 28 Feb 2022 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 246 |
| 25 Feb 2022 | INR | 6.73 | 7.43 | 6.73 | 6.77 | 6.77 | -0.31 (-4.38%) | 447 |
| 24 Feb 2022 | INR | 7.4 | 7.4 | 7.07 | 7.08 | 7.08 | -0.36 (-4.84%) | 3,098 |
| 23 Feb 2022 | INR | 7.8 | 7.8 | 7.4 | 7.44 | 7.44 | -0.13 (-1.72%) | 479 |
| 22 Feb 2022 | INR | 7.55 | 7.77 | 7.05 | 7.57 | 7.57 | +0.17 (+2.30%) | 1,343 |
| 21 Feb 2022 | INR | 7.4 | 7.7 | 7.06 | 7.4 | 7.4 | +0.02 (+0.27%) | 9,841 |
| 18 Feb 2022 | INR | 7.71 | 7.71 | 7.37 | 7.38 | 7.38 | -0.33 (-4.28%) | 349 |
| 17 Feb 2022 | INR | 7.71 | 8.07 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 24 |
| 16 Feb 2022 | INR | 8 | 8.4 | 7.66 | 7.69 | 7.69 | -0.31 (-3.88%) | 1,495 |
| 15 Feb 2022 | INR | 7.99 | 8 | 7.99 | 8 | 8 | -0.41 (-4.88%) | 1,206 |
| 14 Feb 2022 | INR | 8.41 | 8.65 | 8.4 | 8.41 | 8.41 | -0.39 (-4.43%) | 2,290 |
| 11 Feb 2022 | INR | 8.82 | 8.82 | 8.38 | 8.8 | 8.8 | -0.02 (-0.23%) | 2,947 |
| 10 Feb 2022 | INR | 9.25 | 9.49 | 8.63 | 8.82 | 8.82 | -0.23 (-2.54%) | 805 |
| 9 Feb 2022 | INR | 9.5 | 9.5 | 8.64 | 9.05 | 9.05 | -0.04 (-0.44%) | 1,190 |
| 8 Feb 2022 | INR | 9.5 | 9.5 | 9 | 9.09 | 9.09 | -0.25 (-2.68%) | 5,274 |
| 7 Feb 2022 | INR | 9.35 | 9.58 | 8.68 | 9.34 | 9.34 | +0.21 (+2.30%) | 9,173 |
| 4 Feb 2022 | INR | 9.13 | 9.14 | 8.31 | 9.13 | 9.13 | +0.42 (+4.82%) | 4,166 |
| 3 Feb 2022 | INR | 8.8 | 8.82 | 7.98 | 8.71 | 8.71 | +0.31 (+3.69%) | 10,937 |
