| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 8.35 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 7,297 |
| 1 Feb 2022 | INR | 7.95 | 8 | 7.5 | 8 | 8 | +0.21 (+2.70%) | 6,846 |
| 31 Jan 2022 | INR | 7.95 | 7.98 | 7.45 | 7.79 | 7.79 | +0.19 (+2.50%) | 8,444 |
| 28 Jan 2022 | INR | 7.6 | 7.6 | 7.25 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,577 |
| 27 Jan 2022 | INR | 7.59 | 7.59 | 7.22 | 7.24 | 7.24 | -0.35 (-4.61%) | 1,719 |
| 25 Jan 2022 | INR | 7.7 | 7.7 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 7,726 |
| 24 Jan 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 802 |
| 21 Jan 2022 | INR | 9 | 9.25 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 6,304 |
| 20 Jan 2022 | INR | 9.3 | 9.6 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 3,230 |
| 19 Jan 2022 | INR | 9.1 | 9.4 | 8.6 | 9.3 | 9.3 | +0.25 (+2.76%) | 3,005 |
| 18 Jan 2022 | INR | 9.99 | 9.99 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 9,187 |
| 17 Jan 2022 | INR | 9.54 | 9.54 | 9 | 9.52 | 9.52 | +0.43 (+4.73%) | 6,140 |
| 14 Jan 2022 | INR | 9.5 | 9.5 | 8.95 | 9.09 | 9.09 | -0.12 (-1.30%) | 6,136 |
| 13 Jan 2022 | INR | 9.5 | 9.7 | 8.78 | 9.21 | 9.21 | -0.03 (-0.32%) | 10,787 |
| 12 Jan 2022 | INR | 9.06 | 9.24 | 8.36 | 9.24 | 9.24 | +0.44 (+5%) | 19,043 |
| 11 Jan 2022 | INR | 9.31 | 9.31 | 8.43 | 8.8 | 8.8 | -0.07 (-0.79%) | 14,080 |
| 10 Jan 2022 | INR | 8.46 | 8.87 | 8.05 | 8.87 | 8.87 | +0.41 (+4.85%) | 8,114 |
| 7 Jan 2022 | INR | 8.5 | 9.21 | 8.36 | 8.46 | 8.46 | -0.33 (-3.75%) | 3,446 |
| 6 Jan 2022 | INR | 8.8 | 8.8 | 8.36 | 8.79 | 8.79 | -0.01 (-0.11%) | 2,179 |
| 5 Jan 2022 | INR | 8.8 | 8.8 | 8.37 | 8.8 | 8.8 | 0.0 (0.0%) | 4,961 |
| 4 Jan 2022 | INR | 9.71 | 9.72 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 14,645 |
| 3 Jan 2022 | INR | 8.82 | 9.26 | 8.44 | 9.26 | 9.26 | +0.44 (+4.99%) | 12,094 |
| 31 Dec 2021 | INR | 8.9 | 8.9 | 8.06 | 8.82 | 8.82 | +0.34 (+4.01%) | 12,054 |
| 30 Dec 2021 | INR | 8.45 | 8.66 | 7.85 | 8.48 | 8.48 | +0.23 (+2.79%) | 8,402 |
| 29 Dec 2021 | INR | 7.8 | 8.34 | 7.56 | 8.25 | 8.25 | +0.3 (+3.77%) | 8,971 |
| 28 Dec 2021 | INR | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.37 (+4.88%) | 665 |
| 27 Dec 2021 | INR | 7.22 | 7.58 | 7.05 | 7.58 | 7.58 | +0.36 (+4.99%) | 3,443 |
| 24 Dec 2021 | INR | 7.2 | 7.22 | 6.86 | 7.22 | 7.22 | 0.0 (0.0%) | 4,080 |
| 23 Dec 2021 | INR | 7.51 | 7.51 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 2,379 |
| 22 Dec 2021 | INR | 7.31 | 7.69 | 7.31 | 7.6 | 7.6 | -0.09 (-1.17%) | 211 |
